• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
91.5995545
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
15.76
527.07
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
0.82
 

As on: Mar 02, 2026 07:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 67.45 67.45 61.00 61.00 3394 73 208188.00 81287.19
26-02-26 62.28 62.78 61.69 61.91 1810 41 112257.00 82248.61
25-02-26 62.40 62.47 61.50 62.07 3655 47 226641.00 82276.07
24-02-26 61.81 62.20 61.50 61.99 1597 29 98681.00 82225.92
23-02-26 63.61 63.65 62.00 62.23 3358 88 210395.00 83294.66
20-02-26 64.38 65.05 62.50 62.58 4020 68 255263.00 82814.71
19-02-26 65.15 65.45 63.76 64.38 14278 80 918133.00 82498.14
18-02-26 69.90 69.90 64.28 64.90 1982 62 128797.00 83734.25
17-02-26 65.50 65.68 64.61 64.68 3796 61 246126.00 83450.96
16-02-26 64.59 66.00 64.37 65.10 2281 48 148752.00 83277.15
<< < 1 2 3  ... > >>