• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Hero MotoCorp Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
500182
INE158A01026
1051.0814118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HEROMOTOCO
23.86
114590.74
EPS(TTM)
Face Value()
Div & Yield %
240.02
2
2.88
 

As on: Jan 13, 2026 11:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 5790.00 5790.00 5680.60 5737.85 9380 2807 53610485.00 83627.69
12-01-26 5765.85 5794.65 5625.00 5727.20 13766 3488 78499864.00 83878.17
09-01-26 5856.40 5882.80 5750.70 5773.45 12344 4074 71627821.00 83576.24
08-01-26 5998.70 5998.70 5830.20 5853.05 13181 4794 77656246.00 84180.96
07-01-26 6030.15 6049.95 5946.50 5979.35 12468 3841 74674439.00 84961.14
06-01-26 5987.65 6036.00 5968.75 5999.80 16822 3781 100904682.00 85063.34
05-01-26 5965.95 6044.65 5924.35 5986.95 19484 3516 116876691.00 85439.62
02-01-26 5902.00 6033.45 5874.10 5930.60 47909 8608 285955444.00 85762.01
01-01-26 5798.60 5854.90 5735.00 5844.90 9153 1919 53187698.00 85188.60
31-12-25 5711.85 5785.50 5681.80 5770.25 13207 3401 75898235.00 85220.60
<< < 1 2 3  ... > >>