• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Envair Electrodyne Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500246
INE601C01013
17.4137931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KIRLOSELEC
276.13
29.47
EPS(TTM)
Face Value()
Div & Yield %
0.23
10
0
 

As on: Jul 20, 2026 08:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 60.34 60.34 60.34 60.34 1721 12 103845.00 77708.52
17-07-26 63.01 64.05 63.01 63.51 2082 13 132817.00 78151.45
16-07-26 70.05 70.05 65.00 65.59 5972 32 402429.00 77186.87
15-07-26 71.80 72.39 66.10 66.80 4957 17 336458.00 77185.43
14-07-26 69.40 69.40 69.31 69.31 2774 15 192277.00 77054.94
13-07-26 73.10 73.10 72.95 72.95 205 11 14966.00 77616.40
10-07-26 77.00 77.00 70.50 76.78 7010 36 503386.00 77569.39
09-07-26 73.34 73.34 66.36 73.34 9383 28 663844.00 76741.82
08-07-26 73.52 73.52 69.85 69.85 4887 18 351881.00 76503.60
07-07-26 73.52 73.52 73.52 73.52 5792 22 425827.00 78180.72
<< < 1 2 3  ... > >>