• OPEN AN ACCOUNT
Indian Indices
Nifty
24,968.40 -143.05
(-0.57%)
Sensex
81,757.73 -501.51
( -0.61%)
Bank Nifty
56,283.00 -545.80
( -0.96%)
Nifty IT
37,141.85 3.30
( 0.01%)
Global Indices
Nasdaq
44,363.41 142.09
(-0.32%)
Dow Jones
6,317.35 -1.01
(-0.02%)
Hang Seng
39,788.57 -112.62
(-0.28%)
Nikkei 225
8,992.12 19.48
(0.22%)
Forex
USD-INR
85.99 0.08
(0.09%)
EUR-INR
99.75 -0.09
(-0.09%)
GBP-INR
115.25 0.11
(0.09%)
JPY-INR
0.58 0.00
(0.02%)

EQUITY - MARKET SCREENER

BSE Focused Midcap
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1197
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
0
 

As on: Jul 19, 2025 10:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-07-25 23974.19 23988.11 23694.12 23782.54 0 0 0.00 81757.73
17-07-25 24035.42 24049.18 23910.37 23935.99 0 0 0.00 82259.24
16-07-25 24035.83 24059.01 23940.54 23964.06 0 0 0.00 82634.48
15-07-25 23737.43 24003.51 23729.38 23987.76 0 0 0.00 82570.91
14-07-25 23604.41 23745.58 23499.36 23701.09 0 0 0.00 82253.46
11-07-25 23833.08 23835.97 23522.13 23561.95 0 0 0.00 82500.47
10-07-25 24004.42 24040.23 23802.98 23851.76 0 0 0.00 83190.28
09-07-25 24068.85 24112.29 23957.43 23979.22 0 0 0.00 83536.08
08-07-25 24042.93 24102.25 23906.28 24042.54 0 0 0.00 83712.51
07-07-25 24124.98 24132.28 23953.69 24018.07 0 0 0.00 83442.50
<< < 1 2 3  ... > >>