• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,517.86 -755.47
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,361.39 536.50
(0.91%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Bajaj Steel Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
507944
INE704G01024
184.8117788
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJST
21.44
992.47
EPS(TTM)
Face Value()
Div & Yield %
22.25
5
0.21
 

As on: Apr 22, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-04-26 472.00 485.45 472.00 477.15 12570 426 5982215.00 79273.33
20-04-26 500.00 501.00 476.65 484.85 9439 541 4614018.00 78520.30
17-04-26 496.00 509.00 494.00 498.35 35653 1102 17806231.00 78493.54
16-04-26 455.00 495.60 455.00 488.30 75798 1857 36546940.00 77988.68
15-04-26 467.00 480.00 450.00 452.40 33587 1473 15540163.00 78111.24
13-04-26 470.00 470.00 455.50 464.60 17058 592 7886385.00 76847.57
10-04-26 489.90 489.90 445.75 474.35 29541 1104 13959370.00 77550.25
09-04-26 459.40 489.90 457.05 479.15 35457 1192 16968015.00 76631.65
08-04-26 499.00 505.00 451.40 457.95 51775 1973 24478852.00 77562.90
07-04-26 454.95 510.00 454.95 484.65 135114 3433 66297197.00 74616.58
<< < 1 2 3  ... > >>