• OPEN AN ACCOUNT
Indian Indices
Nifty
25,103.20 100.15
(0.40%)
Sensex
82,445.21 256.22
( 0.31%)
Bank Nifty
56,839.60 261.20
( 0.46%)
Nifty IT
37,669.20 374.35
( 1.00%)
Global Indices
Nasdaq
42,777.23 -6.65
(-0.02%)
Dow Jones
6,025.66 4.30
(0.07%)
Hang Seng
38,084.54 342.93
(0.91%)
Nikkei 225
8,832.28 -5.63
(-0.06%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
305.1324532
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
17.34
1813.21
EPS(TTM)
Face Value()
Div & Yield %
16.58
2
0.83
 

As on: Jun 10, 2025 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-25 5633.00 5718.00 5599.90 5688.80 6956 1069 39462082.00 82445.21
06-06-25 5636.50 5643.80 5552.60 5604.75 6569 1341 36842142.00 82188.99
05-06-25 5533.95 5612.50 5522.80 5601.00 6468 1985 36065852.00 81442.04
04-06-25 5591.80 5596.80 5520.00 5543.55 1193 264 6618205.00 80998.25
03-06-25 5610.90 5635.00 5544.75 5571.65 3651 896 20371744.00 80737.51
02-06-25 5520.05 5721.20 5520.00 5609.55 15678 2954 88576209.00 81373.75
30-05-25 5461.55 5525.75 5443.95 5510.10 6349 298 34970907.00 81451.01
29-05-25 5467.85 5532.60 5457.00 5492.85 1266 280 6954326.00 81633.02
28-05-25 5490.00 5508.00 5410.00 5467.80 2693 723 14717326.00 81312.32
27-05-25 5510.70 5537.00 5477.20 5498.30 1299 247 7152838.00 81551.63
<< < 1 2 3  ... > >>