• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
82,098.08 312.34
( 0.38%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,900.55 45.32
(0.10%)
Dow Jones
6,635.85 30.56
(0.46%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,277.03 -6.26
(-0.07%)
Forex
USD-INR
88.27 0.00
(0.00%)
EUR-INR
103.57 0.18
(0.18%)
GBP-INR
119.65 0.10
(0.08%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
209.154246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
56.73
165192.54
EPS(TTM)
Face Value()
Div & Yield %
61.29
1
0.29
 

As on: Sep 16, 2025 10:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 3505.85 3528.30 3469.20 3477.10 14450 2208 50351197.00 81785.74
12-09-25 3512.20 3556.85 3480.00 3494.30 8839 1655 31149624.00 81904.70
11-09-25 3475.20 3525.75 3455.10 3511.45 105402 2743 366588515.00 81548.73
10-09-25 3594.05 3594.05 3480.55 3495.50 109061 3275 383500361.00 81425.15
09-09-25 3605.55 3605.55 3545.75 3565.90 101112 2998 359634449.00 81101.32
08-09-25 3477.10 3603.15 3477.10 3590.10 44799 7161 159448280.00 80787.30
05-09-25 3460.00 3481.50 3450.00 3476.95 11942 1538 41402588.00 80710.76
04-09-25 3543.05 3543.05 3424.80 3432.90 25285 5232 87256582.00 80718.01
03-09-25 3380.20 3413.55 3352.15 3400.10 12368 2017 41934712.00 80567.71
02-09-25 3378.25 3395.20 3333.25 3368.05 10678 2585 35964213.00 80157.88
<< < 1 2 3  ... > >>