• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.90 130.70
(0.53%)
Sensex
82,131.29 689.25
( 0.85%)
Bank Nifty
55,760.85 84.00
( 0.15%)
Nifty IT
37,107.95 169.85
( 0.46%)
Global Indices
Nasdaq
42,322.33 -126.41
(-0.30%)
Dow Jones
5,957.59 -34.22
(-0.57%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,811.04 9.75
(0.11%)
Forex
USD-INR
85.85 0.27
(0.32%)
EUR-INR
97.86 0.31
(0.32%)
GBP-INR
116.24 0.53
(0.46%)
JPY-INR
0.60 0.00
(0.24%)

EQUITY - MARKET SCREENER

IL&FS Transportation Networks Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
533177
INE975G01012
-451.7174962
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IL&FSTRANS
0
107.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 06, 2025 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-25 3.20 3.30 3.17 3.27 8769 31 28392.00 81442.04
04-06-25 3.02 3.28 3.02 3.24 67043 90 214875.00 80998.25
03-06-25 3.14 3.20 3.08 3.14 40480 61 125785.00 80737.51
02-06-25 3.23 3.30 3.15 3.24 30885 31 98490.00 81373.75
30-05-25 3.20 3.32 3.06 3.23 25029 41 80535.00 81451.01
29-05-25 3.39 3.39 3.17 3.21 30124 48 97081.00 81633.02
28-05-25 3.61 3.61 3.27 3.33 84857 78 283118.00 81312.32
27-05-25 3.40 3.44 3.31 3.44 2948 11 9885.00 81551.63
26-05-25 3.25 3.45 3.25 3.43 21860 30 74283.00 82176.45
23-05-25 3.18 3.32 3.18 3.32 58664 41 192395.00 81721.08
<< < 1 2 3  ... > >>