• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.65 -219.95
( -0.62%)
Global Indices
Nasdaq
46,931.02 -400.98
(-0.85%)
Dow Jones
6,741.06 -76.23
(-1.12%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.65 -0.03
(-0.04%)
EUR-INR
101.82 -0.15
(-0.14%)
GBP-INR
115.54 -0.38
(-0.33%)
JPY-INR
0.58 0.00
(-0.08%)

EQUITY - MARKET SCREENER

GOCL Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
506480
INE077F01035
156.8610933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOCLCORP
21.81
1682.24
EPS(TTM)
Face Value()
Div & Yield %
15.56
2
2.95
 

As on: Nov 08, 2025 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 339.00 342.85 333.50 339.35 2829 141 955205.00 83216.28
06-11-25 350.00 350.95 338.05 339.00 4111 273 1409778.00 83311.01
04-11-25 355.95 357.00 350.05 351.75 1273 189 448393.00 83459.15
03-11-25 353.25 360.30 353.00 355.05 2944 183 1049475.00 83978.49
31-10-25 360.85 364.10 352.80 355.00 7229 346 2599114.00 83938.71
30-10-25 366.35 367.40 360.25 361.85 2979 116 1078223.00 84404.46
29-10-25 366.60 372.85 363.70 366.75 2393 130 881089.00 84997.13
28-10-25 367.95 376.60 364.95 366.95 5709 459 2113840.00 84628.16
27-10-25 351.85 369.20 350.20 366.80 6471 370 2328156.00 84778.84
24-10-25 349.55 355.00 345.20 351.00 2750 138 961988.00 84211.88
<< < 1 2 3  ... > >>