• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Coral Newsprints Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
530755
INE715D01019
-17.8720288
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.81
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 01, 2025 03:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 11.50 11.50 11.50 11.50 10 1 115.00 85706.67
27-11-25 11.27 11.51 11.27 11.51 322 5 3652.00 85720.38
26-11-25 11.51 11.51 11.01 11.10 141 7 1556.00 85609.51
21-11-25 11.51 11.51 11.51 11.51 1 1 11.00 85231.92
20-11-25 12.00 13.00 12.00 13.00 11652 18 150534.00 85632.68
19-11-25 11.26 12.01 11.00 12.01 24810 25 283204.00 85186.47
18-11-25 13.60 13.60 11.26 11.26 801 5 10834.00 84673.02
17-11-25 12.00 13.50 12.00 13.50 145 3 1944.00 84950.95
14-11-25 13.00 13.00 12.00 12.00 9001 6 117012.00 84562.78
13-11-25 11.00 13.89 11.00 13.00 413 8 5595.00 84478.67
<< < 1 2 3  ... > >>