• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Somi Conveyor Beltings Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533001
INE323J01019
69.2271964
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOMICONVEY
24
106.02
EPS(TTM)
Face Value()
Div & Yield %
3.75
10
0
 

As on: Sep 27, 2026 07:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 89.25 93.67 87.36 90.00 719 23 65569.00 73895.74
24-09-26 91.00 92.02 89.25 91.47 1601 156 145748.00 73580.54
23-09-26 93.00 93.27 91.00 91.50 1183 8 108250.00 74828.25
22-09-26 94.86 94.86 94.86 94.86 3 1 284.00 74529.08
21-09-26 95.00 95.00 92.04 92.10 2227 56 208494.00 74858.99
18-09-26 95.01 96.71 94.30 94.30 3227 168 309125.00 74294.96
17-09-26 97.20 101.50 94.25 94.99 7983 203 771038.00 74314.59
16-09-26 90.61 97.86 88.31 95.08 3235 370 304177.00 74336.45
15-09-26 93.55 94.31 90.20 91.10 1946 127 181279.00 74003.82
11-09-26 90.99 94.89 90.99 93.09 518 72 48770.00 74781.76
<< < 1 2 3  ... > >>