• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Veritas (India) Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512229
INE379J01029
73.1525923
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
88.21
376.01
EPS(TTM)
Face Value()
Div & Yield %
1.59
1
0.04
 

As on: Apr 04, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 137.50 140.25 134.75 140.25 4792 64 662642.00 73319.55
01-04-26 134.85 137.50 132.20 137.50 11983 114 1625939.00 73134.32
30-03-26 134.85 134.85 134.85 134.85 8186 87 1103882.00 71947.55
27-03-26 140.40 140.40 137.60 137.60 4881 82 672480.00 73583.22
25-03-26 140.50 143.25 140.40 140.40 24798 234 3483410.00 75273.45
24-03-26 146.15 149.00 143.25 143.25 8366 112 1207014.00 74068.45
23-03-26 146.15 146.15 146.15 146.15 903 33 131973.00 72696.39
20-03-26 149.10 149.10 149.10 149.10 2772 83 413305.00 74532.96
19-03-26 152.10 152.10 152.10 152.10 1390 48 211419.00 74207.24
18-03-26 158.00 158.00 155.20 155.20 7504 111 1165730.00 76704.13
<< < 1 2 3  ... > >>