• OPEN AN ACCOUNT
Indian Indices
Sensex
83,592.68 1,926.22
( 2.36%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Apis India Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
506166
INE070K01014
11.2281555
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.97
1034.52
EPS(TTM)
Face Value()
Div & Yield %
1.67
10
0
 

As on: Feb 03, 2026 10:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 81.00 82.78 74.94 75.10 115305 1103 8885537.00 81666.46
01-02-26 82.66 82.66 74.80 78.88 270587 2410 21249823.00 80722.94
30-01-26 78.73 78.73 78.73 78.73 25403 84 1999978.00 82269.78
29-01-26 74.99 74.99 74.99 74.99 50534 135 3789544.00 82566.37
28-01-26 66.66 71.42 64.62 71.42 311152 1651 21376359.00 82344.68
27-01-26 68.00 71.53 67.96 68.02 433946 1669 29646402.00 81857.48
23-01-26 71.53 71.53 71.53 71.53 24744 335 1769938.00 81537.70
22-01-26 75.29 75.29 75.29 75.29 6695 305 504066.00 82307.37
21-01-26 79.25 79.25 79.25 79.25 5431 282 430406.00 81909.63
20-01-26 83.42 83.42 83.42 83.42 8551 296 713324.00 82180.47
<< < 1 2 3  ... > >>