• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
82,669.29 772.50
( 0.94%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,601.30 373.47
(0.88%)
Dow Jones
6,045.90 57.06
(0.95%)
Hang Seng
38,777.68 423.59
(1.10%)
Nikkei 225
8,758.04 -16.61
(-0.19%)
Forex
USD-INR
86.50 -0.18
(-0.20%)
EUR-INR
99.61 0.16
(0.17%)
GBP-INR
116.27 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2588238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
26.34
518835.41
EPS(TTM)
Face Value()
Div & Yield %
15.74
1
3.46
 

As on: Jun 24, 2025 01:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 416.05 417.45 412.15 414.60 225882 5029 93778907.00 81896.79
20-06-25 416.00 419.90 416.00 418.45 697927 6152 292495626.00 82408.17
19-06-25 416.15 418.20 414.85 416.00 132694 3602 55275455.00 81361.87
18-06-25 416.50 418.50 414.90 415.80 319108 5377 132743743.00 81444.66
17-06-25 415.50 419.00 415.50 417.35 1221651 18491 509648826.00 81583.30
16-06-25 413.90 419.00 413.05 418.10 330365 7280 137750970.00 81796.15
13-06-25 415.50 419.35 413.65 413.90 937565 10794 390690921.00 81118.60
12-06-25 427.00 427.35 419.70 420.95 362492 6792 153016550.00 81691.98
11-06-25 428.00 428.00 424.80 426.10 1627257 13398 694694047.00 82515.14
10-06-25 423.65 428.50 423.10 427.10 1557617 13874 664418001.00 82391.72
<< < 1 2 3  ... > >>