• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Tata Elxsi Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500408
INE670A01012
459.1340023
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAELXSI
47.47
35373.61
EPS(TTM)
Face Value()
Div & Yield %
119.64
10
1.32
 

As on: Aug 17, 2025 01:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 5674.70 5763.80 5665.45 5678.80 8122 2311 46339069.00 80597.66
13-08-25 5615.95 5728.45 5584.00 5674.50 4377 1144 24826517.00 80539.91
12-08-25 5674.40 5729.85 5610.00 5615.25 4411 1142 25024075.00 80235.59
11-08-25 5799.50 5799.50 5665.00 5674.30 5118 1351 29169576.00 80604.08
08-08-25 5867.50 5869.45 5741.20 5759.10 9579 2311 55700359.00 79857.79
07-08-25 5790.15 5895.00 5735.00 5872.85 13608 3236 78850900.00 80623.26
06-08-25 5970.00 5970.00 5800.00 5816.85 5633 1238 33041995.00 80543.99
05-08-25 6000.20 6051.00 5948.05 5959.05 3145 674 18801966.00 80710.25
04-08-25 6000.35 6070.85 5974.15 6030.00 6113 1345 36778225.00 81018.72
01-08-25 6096.05 6096.05 6020.75 6046.80 6236 2219 37798662.00 80599.91
<< < 1 2 3  ... > >>