• OPEN AN ACCOUNT
Indian Indices
Sensex
76,846.40 -418.11
( -0.54%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

KEC International Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
532714
INE389H01022
206.8354621
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEC
37.23
11328.14
EPS(TTM)
Face Value()
Div & Yield %
11.43
2
1.29
 

As on: Aug 31, 2026 09:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 422.00 427.00 421.25 425.55 22575 810 9569345.00 77264.51
27-08-26 430.35 431.95 419.40 421.25 48526 1589 20664708.00 76933.59
26-08-26 428.00 433.60 426.35 430.00 18026 628 7756356.00 77472.94
25-08-26 429.80 433.90 425.50 426.30 28624 1130 12256347.00 77656.09
24-08-26 440.85 441.70 430.40 431.05 67245 2010 29288631.00 77369.11
21-08-26 424.75 437.80 423.80 436.00 1058424 4834 456350496.00 77540.83
20-08-26 429.35 435.70 422.10 424.75 58267 1476 25031954.00 77537.72
19-08-26 431.75 433.00 422.10 423.05 77401 1563 33066824.00 76909.68
18-08-26 435.50 436.70 427.30 428.55 110368 3350 47476872.00 77235.46
17-08-26 439.90 442.80 433.30 436.40 77702 2314 33865826.00 77728.16
<< < 1 2 3  ... > >>