• OPEN AN ACCOUNT
Indian Indices
Sensex
71,902.90 -569.43
( -0.79%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Tips Music Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532375
INE716B01029
20.4377556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIPSMUSIC
37.7
8091.8
EPS(TTM)
Face Value()
Div & Yield %
16.88
1
2.05
 

As on: Oct 12, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 617.55 641.20 617.55 636.35 5537 258 3503358.00 72472.33
08-10-26 646.25 646.25 617.15 618.15 16094 1385 10095287.00 71593.24
07-10-26 656.40 656.95 638.05 640.10 35686 1603 22966515.00 72638.70
06-10-26 647.30 660.50 635.95 652.70 14385 385 9273532.00 73067.81
05-10-26 648.10 653.65 638.00 639.15 3817 315 2460314.00 72382.47
01-10-26 660.80 660.80 629.90 643.70 16643 1103 10653312.00 71909.70
30-09-26 648.20 662.70 647.80 658.65 5540 302 3636843.00 72480.29
29-09-26 657.00 659.35 646.00 648.45 7383 462 4822331.00 72529.07
28-09-26 662.50 670.20 655.00 657.95 13835 476 9187357.00 72771.72
25-09-26 665.20 671.00 654.00 669.10 13342 916 8854052.00 73895.74
<< < 1 2 3  ... > >>