• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,398.72 789.74
( 1.06%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
62,791.91 -480.20
(-0.76%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.60 0.47
(0.49%)
EUR-INR
112.29 0.30
(0.26%)
GBP-INR
129.50 0.02
(0.02%)
JPY-INR
0.61 0.00
(0.19%)

EQUITY - MARKET SCREENER

Orient Tradelink Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
531512
INE681D01039
15.6294661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
305
47.2
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: May 15, 2026 08:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 12.20 12.20 12.20 12.20 2850 20 34770.00 75398.72
13-05-26 12.84 12.84 12.84 12.84 9288 25 119257.00 74608.98
12-05-26 13.51 13.51 13.51 13.51 369394 70 4990512.00 74559.24
11-05-26 14.90 15.36 14.22 14.22 405858 1421 5927405.00 76015.28
08-05-26 14.20 15.30 14.20 14.96 863099 771 12663222.00 77328.19
07-05-26 14.95 14.95 14.94 14.94 7461 21 111470.00 77844.52
06-05-26 15.72 15.72 15.72 15.72 4460 25 70111.00 77958.52
05-05-26 16.54 16.54 16.54 16.54 21202 50 350681.00 77017.79
04-05-26 18.80 18.80 17.41 17.41 151309 297 2689371.00 77269.40
30-04-26 19.24 19.24 18.00 18.32 154244 437 2863350.00 76913.50
<< < 1 2 3  ... > >>