• OPEN AN ACCOUNT
Indian Indices
Nifty
25,112.40 319.15
(1.29%)
Sensex
82,408.17 1,046.30
( 1.29%)
Bank Nifty
56,252.85 675.40
( 1.22%)
Nifty IT
38,991.45 326.50
( 0.84%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,498.24 9.90
(0.03%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
10.05
81.11
EPS(TTM)
Face Value()
Div & Yield %
3.64
10
0
 

As on: Jun 23, 2025 04:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-06-25 9.05 9.05 9.00 9.00 301614 410 2718448.00 82408.17
19-06-25 9.05 9.06 8.99 9.02 221639 458 1997726.00 81361.87
18-06-25 9.08 9.08 8.99 9.02 600505 609 5415839.00 81444.66
17-06-25 9.06 9.06 9.00 9.00 307855 473 2774457.00 81583.30
16-06-25 9.08 9.08 9.00 9.00 1078632 913 9726545.00 81796.15
13-06-25 9.06 9.06 9.00 9.00 852933 916 7687590.00 81118.60
12-06-25 9.10 9.10 9.04 9.05 307148 266 2781075.00 81691.98
11-06-25 9.11 9.11 9.05 9.05 235134 423 2131153.00 82515.14
10-06-25 9.09 9.09 9.05 9.06 387121 1035 3506761.00 82391.72
09-06-25 9.11 9.12 9.03 9.06 577007 1162 5230617.00 82445.21
<< < 1 2 3  ... > >>