• OPEN AN ACCOUNT
Indian Indices
Sensex
82,207.33 -359.04
( -0.43%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Ashnisha Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
541702
INE694W01024
2.902495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
389
103.13
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Jan 30, 2026 12:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 3.88 3.89 3.88 3.89 854134 300 3315889.00 82566.37
28-01-26 3.82 3.83 3.82 3.82 1382316 494 5280808.00 82344.68
27-01-26 3.76 3.76 3.76 3.76 861900 312 3240744.00 81857.48
23-01-26 3.69 3.69 3.69 3.69 1213841 440 4479073.00 81537.70
22-01-26 3.62 3.62 3.62 3.62 726122 171 2628561.00 82307.37
21-01-26 3.55 3.56 3.55 3.55 2423910 356 8605799.00 81909.63
20-01-26 3.62 3.62 3.62 3.62 32527 85 117747.00 82180.47
19-01-26 3.69 3.69 3.69 3.69 89228 228 329251.00 83246.18
16-01-26 3.86 3.88 3.86 3.88 5075840 1452 19668244.00 83570.35
14-01-26 3.68 3.70 3.68 3.70 3092531 1132 11425556.00 83382.71
<< < 1 2 3  ... > >>