• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Nouveau Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531465
INE317B01042
-0.0003773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.38
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 27, 2026 09:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 0.29 0.29 0.29 0.29 156820 48 45477.00 77100.47
24-06-26 0.30 0.30 0.30 0.30 282546 88 84763.00 76991.22
23-06-26 0.31 0.31 0.31 0.31 53573 56 16607.00 76200.68
22-06-26 0.32 0.32 0.32 0.32 86724 60 27751.00 77094.07
19-06-26 0.33 0.33 0.33 0.33 221685 57 73156.00 76802.90
18-06-26 0.34 0.34 0.34 0.34 49005 46 16661.00 77409.98
17-06-26 0.35 0.35 0.35 0.35 39209 45 13723.00 77155.62
16-06-26 0.36 0.36 0.36 0.36 94821 28 34135.00 76808.48
15-06-26 0.37 0.37 0.37 0.37 74522 66 27573.00 76264.33
12-06-26 0.38 0.38 0.38 0.38 27877 28 10593.00 75527.95
<< < 1 2 3  ... > >>