• OPEN AN ACCOUNT
Indian Indices
Sensex
83,450.96 173.81
( 0.21%)
Global Indices
Nasdaq
49,521.93 48.93
(0.10%)
Dow Jones
6,857.17 3.41
(0.05%)
Hang Seng
56,467.09 -339.32
(-0.60%)
Nikkei 225
10,542.84 69.15
(0.66%)
Forex
USD-INR
90.69 0.10
(0.11%)
EUR-INR
107.54 -0.01
(-0.01%)
GBP-INR
123.68 0.19
(0.16%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2400.9860938
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
50.64
382246.03
EPS(TTM)
Face Value()
Div & Yield %
256.15
10
0.6
 

As on: Feb 18, 2026 02:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-02-26 12911.85 13002.15 12841.35 12985.10 1388 352 17949406.00 83450.96
16-02-26 12875.75 12997.55 12861.00 12971.60 1920 567 24798235.00 83277.15
13-02-26 12999.00 13006.90 12870.00 12964.65 2745 708 35531059.00 82626.76
12-02-26 12950.45 13069.15 12896.90 13027.85 7109 1998 92343287.00 83674.92
11-02-26 13098.70 13098.70 12905.05 12969.75 6347 4376 82198986.00 84233.64
10-02-26 13048.00 13104.00 12978.50 13013.45 11314 538 147140193.00 84273.92
09-02-26 12750.20 13070.00 12723.75 13046.65 10369 2080 134121346.00 84065.75
06-02-26 12774.05 12774.05 12625.00 12725.50 3972 1374 50479824.00 83580.40
05-02-26 12735.05 12820.00 12735.00 12774.35 1675 734 21405967.00 83313.93
04-02-26 12590.00 12819.25 12581.05 12802.45 2873 1086 36656013.00 83817.69
<< < 1 2 3  ... > >>