• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,379.59 -83.86
(-0.17%)
Dow Jones
6,960.70 -4.77
(-0.07%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.32 0.07
(0.08%)
EUR-INR
104.98 -0.13
(-0.12%)
GBP-INR
121.10 -0.20
(-0.16%)
JPY-INR
0.57 0.00
(0.21%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
75.6290657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
27.09
27637.67
EPS(TTM)
Face Value()
Div & Yield %
7.85
1
0
 

As on: Jan 17, 2026 03:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 217.65 218.50 211.30 212.65 1015927 3418 217909054.00 83570.35
14-01-26 219.05 220.60 217.50 217.90 103523 2755 22703018.00 83382.71
13-01-26 220.15 225.50 219.40 219.85 753996 2694 166702637.00 83627.69
12-01-26 221.75 222.15 217.55 219.90 1652657 2791 361509412.00 83878.17
09-01-26 227.40 227.75 222.15 222.95 2328017 2798 522258457.00 83576.24
08-01-26 228.80 230.55 227.30 227.75 136502 3542 31228743.00 84180.96
07-01-26 230.00 233.60 228.50 229.20 75444 1687 17372142.00 84961.14
06-01-26 233.90 234.90 229.75 230.70 114329 4000 26559539.00 85063.34
05-01-26 234.40 237.40 233.35 233.85 155989 3878 36648128.00 85439.62
02-01-26 239.50 240.00 234.05 238.40 478012 4575 113953496.00 85762.01
<< < 1 2 3  ... > >>