• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,315.88 -528.64
( -0.68%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

G V Films Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
523277
INE395B01048
0.6613367
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31
57.8
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: May 08, 2026 12:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 0.31 0.32 0.30 0.31 3712361 529 1128639.00 77269.40
27-04-26 0.30 0.32 0.30 0.31 3450521 664 1048383.00 77303.63
20-04-26 0.31 0.31 0.31 0.31 1250274 378 387584.00 78520.30
13-04-26 0.32 0.32 0.32 0.32 944904 294 302369.00 76847.57
06-04-26 0.33 0.33 0.33 0.33 444490 233 146681.00 74106.85
30-03-26 0.34 0.34 0.34 0.34 376649 114 128060.00 71947.55
23-03-26 0.35 0.35 0.35 0.35 573045 181 200565.00 72696.39
27-02-26 0.36 0.37 0.35 0.36 699838 196 255287.00 81287.19
26-02-26 0.36 0.37 0.35 0.36 565280 242 202141.00 82248.61
25-02-26 0.35 0.37 0.35 0.36 1426485 245 505872.00 82276.07
<< < 1 2 3  ... > >>