• OPEN AN ACCOUNT
Indian Indices
Sensex
85,408.70 -116.14
( -0.14%)
Global Indices
Nasdaq
48,752.17 288.75
(0.60%)
Dow Jones
6,952.35 21.56
(0.31%)
Hang Seng
50,381.79 37.69
(0.07%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

Aastamangalam Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511764
INE819K01014
51.1266876
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.42
68.8
EPS(TTM)
Face Value()
Div & Yield %
5.26
10
0
 

As on: Dec 26, 2025 06:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-12-25 42.80 44.98 41.50 44.28 494 17 20966.00 85408.70
23-12-25 41.30 44.00 41.00 43.24 29949 40 1302001.00 85524.84
22-12-25 43.16 45.99 42.31 42.55 29207 34 1281881.00 85567.48
19-12-25 44.50 44.90 43.60 43.72 1262 20 55188.00 84929.36
18-12-25 43.61 44.90 43.01 44.90 31784 21 1395176.00 84481.81
17-12-25 44.02 45.34 44.01 44.50 29375 18 1306141.00 84559.65
16-12-25 45.84 45.84 43.16 44.01 164 7 7395.00 84679.86
15-12-25 43.71 45.84 43.71 45.84 27469 14 1208442.00 85213.36
12-12-25 43.92 45.93 42.85 43.92 734 15 32080.00 85267.66
11-12-25 48.96 48.96 42.60 42.85 1144 24 52373.00 84818.13
<< < 1 2 3  ... > >>