• OPEN AN ACCOUNT
Indian Indices
Sensex
84,481.81 -77.84
( -0.09%)
Global Indices
Nasdaq
47,984.72 77.74
(0.16%)
Dow Jones
6,795.86 53.43
(0.79%)
Hang Seng
49,082.83 -429.45
(-0.87%)
Nikkei 225
9,823.75 49.43
(0.51%)
Forex
USD-INR
90.90 0.23
(0.25%)
EUR-INR
106.88 0.39
(0.37%)
GBP-INR
121.83 0.57
(0.47%)
JPY-INR
0.59 0.00
(0.54%)

EQUITY - MARKET SCREENER

Aplab Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517096
INE273A01015
12.5438345
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAB
87.86
170.06
EPS(TTM)
Face Value()
Div & Yield %
0.87
10
0
 

As on: Dec 19, 2025 08:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-12-25 78.39 78.39 71.02 76.44 240 20 17718.00 84481.81
17-12-25 74.41 77.48 74.36 74.66 5174 46 387446.00 84559.65
16-12-25 76.81 78.95 73.00 78.27 1271 29 97657.00 84679.86
15-12-25 78.01 78.01 74.20 75.30 1219 35 91216.00 85213.36
12-12-25 71.36 78.50 71.36 78.10 2788 28 208116.00 85267.66
11-12-25 70.11 75.00 70.11 74.97 1181 19 86961.00 84818.13
10-12-25 73.50 73.50 71.07 73.49 2132 20 155712.00 84391.27
09-12-25 73.99 75.00 68.25 73.51 9054 69 647145.00 84666.28
08-12-25 74.93 74.93 71.32 71.54 3295 37 236312.00 85102.69
05-12-25 71.26 77.80 71.26 74.99 8750 46 631598.00 85712.37
<< < 1 2 3  ... > >>