• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
541.716552
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
41.67
559977.5
EPS(TTM)
Face Value()
Div & Yield %
97.67
2
0.93
 

As on: Aug 14, 2026 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 4072.00 4079.95 4034.20 4062.70 25465 2861 103284592.00 78009.25
13-08-26 4001.30 4070.00 3987.20 4070.00 487882 30563 1966325147.00 78079.96
12-08-26 4049.70 4049.70 3990.50 3992.00 167769 20987 671569192.00 77966.35
11-08-26 4079.95 4079.95 4030.00 4040.00 65993 5054 266802550.00 78154.25
10-08-26 4055.00 4074.40 4025.35 4068.45 50347 3793 204383175.00 78542.44
07-08-26 4048.50 4062.00 4031.00 4045.00 56850 6350 229881853.00 78499.17
06-08-26 4068.25 4069.50 4044.05 4050.00 84328 11393 342149233.00 78954.76
05-08-26 4020.10 4073.55 4020.10 4048.00 158044 16198 640940972.00 78581.00
04-08-26 4000.00 4042.20 3989.20 4006.00 62842 6967 252499523.00 78428.95
03-08-26 3977.40 4024.00 3965.00 4000.00 244569 7245 979988671.00 78639.03
<< < 1 2 3  ... > >>