• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,668.67 -82.64
(-0.85%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.39
4879235.98
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.67
 

As on: Dec 17, 2025 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 8859.72 8905.89 8855.83 8873.60 14044839 98735 4858198502.00 84559.65
16-12-25 8927.78 8931.10 8834.89 8852.54 8126969 107040 2522936035.00 84679.86
15-12-25 8923.57 8953.98 8885.16 8947.11 8085589 107934 2147474997.00 85213.36
12-12-25 8883.13 8942.85 8883.13 8930.20 7261251 112437 2602620876.00 85267.66
11-12-25 8851.14 8867.95 8819.48 8850.21 9328964 206684 5654510404.00 84818.13
10-12-25 8841.62 8898.37 8830.41 8846.12 8424188 219878 3077928413.00 84391.27
09-12-25 8804.57 8869.08 8744.66 8843.15 10363053 158695 3044152093.00 84666.28
08-12-25 8965.94 8969.83 8810.74 8834.46 22702632 168349 5595755217.00 85102.69
05-12-25 8906.60 8968.58 8885.58 8964.85 8194514 111707 2811712523.00 85712.37
04-12-25 8881.32 8914.07 8856.80 8901.89 11286405 179368 6769035570.00 85265.32
<< < 1 2 3  ... > >>