SKI Market

Indian Indices

Sensex

83,817.69 78.56
( 0.09%)

Global Indices

Nasdaq

49,263.38 -165.29
(-0.33%)

Dow Jones

6,939.76 -57.68
(-0.82%)

Hang Seng

54,378.12 -342.54
(-0.63%)

Nikkei 225

10,302.23 -39.33
(-0.38%)

Forex

USD-INR

90.33 -1.29
(-1.40%)

EUR-INR

106.65 -1.90
(-1.75%)

GBP-INR

123.60 -1.74
(-1.39%)

JPY-INR

0.58 -0.01
(-1.94%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Muller & Phipps (India) Ltd

Industry : Trading

BSE Code

ISIN Demat

Book Value()

501477

INE003F01015

-22.8272

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

157.14

13.75

EPS(TTM)

Face Value()

Div & Yield %

1.4

As on: Feb 04, 2026 10:03 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
04-02-26	220.00	220.00	220.00	220.00	1	1	220.00	83817.69
02-02-26	220.60	220.60	220.00	220.00	15	4	3303.00	81666.46
01-02-26	217.80	230.00	217.80	230.00	4	3	883.00	80722.94
30-01-26	212.30	212.30	210.00	210.05	16	9	3365.00	82269.78
29-01-26	212.30	218.00	202.00	213.35	24	14	5073.00	82566.37
28-01-26	218.00	218.00	218.00	218.00	1	1	218.00	82344.68
27-01-26	212.70	218.00	212.30	218.00	9	4	1928.00	81857.48
23-01-26	212.30	217.00	212.30	217.00	4	3	853.00	81537.70
22-01-26	210.00	230.00	205.00	217.20	33	15	7004.00	82307.37
21-01-26	215.00	215.00	210.00	210.00	14	7	2949.00	81909.63

<< < 1 2 3 ... > >>

83,817.69 78.56 ( 0.09%)

49,263.38 -165.29 (-0.33%)

6,939.76 -57.68 (-0.82%)

54,378.12 -342.54 (-0.63%)

10,302.23 -39.33 (-0.38%)

90.33 -1.29 (-1.40%)

106.65 -1.90 (-1.75%)

123.60 -1.74 (-1.39%)

0.58 -0.01 (-1.94%)