• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Valiant Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
540145
INE565V01010
248.7006814
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VALIANTORG
26.59
800.94
EPS(TTM)
Face Value()
Div & Yield %
10.75
10
0
 

As on: Jun 09, 2026 12:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 279.55 284.60 267.20 270.15 6012 360 1667957.00 73524.26
05-06-26 294.85 298.15 283.50 285.85 2778 163 807474.00 74243.34
04-06-26 300.90 304.70 292.00 293.55 3453 171 1035133.00 74360.01
03-06-26 284.50 305.00 275.00 300.25 9245 328 2741088.00 74346.17
02-06-26 292.30 292.30 284.40 285.85 1011 72 290642.00 74649.84
01-06-26 305.00 305.00 286.45 289.70 2086 118 604501.00 74267.34
29-05-26 309.95 315.65 295.00 296.80 4969 251 1522772.00 74775.74
27-05-26 287.85 306.95 286.50 300.85 4654 239 1356570.00 75867.80
26-05-26 286.05 295.95 285.00 286.70 1291 82 372262.00 76009.70
25-05-26 285.50 292.15 281.60 288.65 3252 214 932874.00 76488.96
<< < 1 2 3  ... > >>