• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Adani Energy Solutions Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
539254
INE931S01010
174.1215756
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENSOL
284.96
162599.61
EPS(TTM)
Face Value()
Div & Yield %
4.75
10
0
 

As on: May 10, 2026 02:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 1393.95 1397.20 1347.30 1353.55 104633 5963 143871386.00 77328.19
07-05-26 1407.10 1411.30 1370.30 1386.35 127796 5151 177685557.00 77844.52
06-05-26 1415.65 1422.80 1389.50 1407.10 157195 8517 221211212.00 77958.52
05-05-26 1396.90 1437.60 1377.80 1409.55 145106 9416 203394018.00 77017.79
04-05-26 1360.00 1416.60 1328.75 1397.95 199724 14068 275844396.00 77269.40
30-04-26 1348.60 1377.05 1308.30 1342.15 384427 20193 515061455.00 76913.50
29-04-26 1442.00 1455.25 1413.05 1419.25 86646 5107 123984096.00 77496.36
28-04-26 1436.80 1463.00 1413.05 1435.35 190588 10512 273318818.00 76886.91
27-04-26 1424.00 1453.20 1388.80 1436.70 385426 20479 550213412.00 77303.63
24-04-26 1358.90 1425.00 1282.05 1412.35 640299 30595 866513322.00 76664.21
<< < 1 2 3  ... > >>