• OPEN AN ACCOUNT
Indian Indices
Nifty
26,046.95 148.40
(0.57%)
Sensex
85,267.66 449.53
( 0.53%)
Bank Nifty
59,389.95 180.10
( 0.30%)
Nifty IT
38,274.75 177.75
( 0.47%)
Global Indices
Nasdaq
48,727.83 649.07
(1.35%)
Dow Jones
6,922.99 15.31
(0.22%)
Hang Seng
50,843.93 695.11
(1.39%)
Nikkei 225
9,668.36 -34.80
(-0.36%)
Forex
USD-INR
89.89 -0.04
(-0.04%)
EUR-INR
104.69 0.05
(0.05%)
GBP-INR
119.80 0.03
(0.03%)
JPY-INR
0.57 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Capri Global Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531595
INE180C01042
65.3239153
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CGCL
28.17
17698.82
EPS(TTM)
Face Value()
Div & Yield %
6.53
1
0.09
 

As on: Dec 13, 2025 05:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-12-25 187.60 187.60 182.15 184.30 38318 646 7034712.00 85267.66
11-12-25 181.10 184.50 179.20 183.95 87807 1304 15871240.00 84818.13
10-12-25 186.70 186.70 179.55 179.95 552914 3236 100164736.00 84391.27
09-12-25 186.00 187.20 182.60 183.45 359836 2539 66543321.00 84666.28
08-12-25 188.05 188.25 185.00 185.55 385613 2587 71780254.00 85102.69
05-12-25 187.65 189.75 185.65 189.10 187145 1423 35004793.00 85712.37
04-12-25 187.75 190.55 187.00 187.65 87866 915 16545148.00 85265.32
03-12-25 189.30 189.50 186.75 188.15 153125 891 28843737.00 85106.81
02-12-25 190.40 190.95 189.00 189.10 237064 1634 44814897.00 85138.27
01-12-25 191.00 194.50 189.30 189.85 74175 1302 14215257.00 85641.90
<< < 1 2 3  ... > >>