• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,664.21 -999.79
( -1.29%)
Global Indices
Nasdaq
49,330.80 -180.24
(-0.36%)
Dow Jones
7,129.46 -29.44
(-0.41%)
Hang Seng
59,744.07 603.84
(1.02%)
Nikkei 225
10,468.22 -8.24
(-0.08%)
Forex
USD-INR
93.75 0.31
(0.34%)
EUR-INR
109.98 0.10
(0.09%)
GBP-INR
126.66 0.42
(0.33%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

Vishwaraj Sugar Industries Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
542852
INE430N01022
11.14229
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHWARAJ
0
135.27
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 24, 2026 08:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-04-26 6.34 6.34 5.90 6.14 42150 67 254232.00 76664.21
23-04-26 6.17 6.38 6.17 6.21 53212 111 333006.00 77664.00
22-04-26 6.24 6.33 5.99 6.30 35167 96 217321.00 78516.49
21-04-26 6.10 6.32 6.00 6.09 30160 46 184364.00 79273.33
20-04-26 6.30 6.30 6.01 6.06 25190 76 154202.00 78520.30
17-04-26 6.35 6.39 6.15 6.23 62624 103 389857.00 78493.54
16-04-26 6.16 6.26 6.08 6.12 73311 230 451162.00 77988.68
15-04-26 6.30 6.30 5.88 6.12 36980 148 224437.00 78111.24
13-04-26 5.30 5.85 5.30 5.75 52335 211 298182.00 76847.57
10-04-26 5.70 5.78 5.42 5.60 54168 155 306920.00 77550.25
<< < 1 2 3  ... > >>