• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Balurghat Technologies Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
520127
INE654B01014
9.126967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALURTRANS
320
23.3
EPS(TTM)
Face Value()
Div & Yield %
0.04
10
0
 

As on: Jan 25, 2026 08:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 13.49 13.99 12.60 12.80 1142 28 15066.00 81537.70
22-01-26 13.95 13.98 13.43 13.43 1432 21 19906.00 82307.37
21-01-26 14.50 14.50 13.01 13.29 2665 38 35745.00 81909.63
20-01-26 14.75 15.23 13.21 13.87 4799 54 67821.00 82180.47
19-01-26 15.25 16.50 14.75 15.40 4799 41 75631.00 83246.18
16-01-26 13.64 15.39 13.58 15.00 6917 59 100457.00 83570.35
14-01-26 13.25 13.99 13.25 13.58 1396 10 19378.00 83382.71
13-01-26 13.73 14.00 13.50 13.60 4987 39 68127.00 83627.69
12-01-26 14.23 14.49 13.99 14.00 926 22 13015.00 83878.17
09-01-26 14.75 14.75 14.00 14.23 9050 47 128253.00 83576.24
<< < 1 2 3  ... > >>