SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

77,928.15 273.55
( 0.35%)

Global Indices

Nasdaq

51,626.09 -1,142.23
(-2.16%)

Dow Jones

7,338.46 -111.32
(-1.49%)

Hang Seng

61,899.63 465.44
(0.76%)

Nikkei 225

10,896.96 25.94
(0.24%)

Forex

USD-INR

95.71 -0.26
(-0.27%)

EUR-INR

108.89 -0.40
(-0.37%)

GBP-INR

127.22 -0.62
(-0.49%)

JPY-INR

0.58 0.00
(-0.38%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Lokesh Machines Ltd

Industry : Engineering

BSE Code

ISIN Demat

Book Value()

532740

INE397H01017

119.7491968

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

LOKESHMACH

187.12

721.91

EPS(TTM)

Face Value()

Div & Yield %

1.77

As on: Jul 30, 2026 05:38 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-07-26	331.80	331.80	331.20	331.20	81	6	26845.00	77654.60
28-07-26	335.00	341.70	335.00	337.95	746	18	251538.00	76765.92
27-07-26	340.00	340.00	335.00	335.00	460	15	155111.00	76835.78
24-07-26	332.00	339.75	332.00	335.00	2043	18	688031.00	76059.77
23-07-26	338.10	338.10	338.10	338.10	2783	19	940932.00	76391.39
22-07-26	349.65	349.65	345.00	345.00	2695	34	940037.00	76755.05
21-07-26	342.80	342.80	342.80	342.80	1264	17	433299.00	77470.11
20-07-26	336.10	336.10	336.10	336.10	380	6	127718.00	77708.52
17-07-26	329.55	329.55	329.55	329.55	192	5	63273.00	78151.45
16-07-26	323.10	323.10	323.10	323.10	3831	20	1237796.00	77186.87

<< < 1 2 3 ... > >>

77,928.15 273.55 ( 0.35%)

51,626.09 -1,142.23 (-2.16%)

7,338.46 -111.32 (-1.49%)

61,899.63 465.44 (0.76%)

10,896.96 25.94 (0.24%)

95.71 -0.26 (-0.27%)

108.89 -0.40 (-0.37%)

127.22 -0.62 (-0.49%)

0.58 0.00 (-0.38%)