• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Universus Photo Imagings Ltd
Industry :  Photographic And Allied Products
BSE Code
ISIN Demat
Book Value()
542933
INE03V001013
609.9647927
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIVPHOTO
30.4
525.44
EPS(TTM)
Face Value()
Div & Yield %
15.79
10
0
 

As on: Nov 08, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 498.00 498.00 498.00 498.00 1 1 498.00 79310.01
04-11-26 488.25 488.25 478.50 488.25 40 4 19159.00 77301.40
03-11-26 489.35 489.35 465.00 465.00 42 5 19900.00 76917.85
02-11-26 452.80 466.05 452.80 466.05 12 4 5579.00 75692.78
29-10-26 422.75 443.90 422.75 443.90 10 2 4248.00 74151.04
27-10-26 469.90 469.90 426.65 444.95 51 10 22002.00 73598.67
22-10-26 457.00 457.00 415.25 449.00 166 8 73101.00 73249.39
21-10-26 441.00 441.05 437.00 437.00 107 5 46783.00 73709.69
19-10-26 443.95 460.00 443.95 459.95 86 6 39509.00 73852.90
16-10-26 442.20 453.00 430.10 453.00 101 3 43475.00 74729.27
<< < 1 2 3  ... > >>