• OPEN AN ACCOUNT
Indian Indices
Sensex
83,309.78 -429.35
( -0.51%)
Global Indices
Nasdaq
49,263.38 -165.29
(-0.33%)
Dow Jones
6,939.76 -57.68
(-0.82%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
90.33 -1.29
(-1.40%)
EUR-INR
106.65 -1.90
(-1.75%)
GBP-INR
123.60 -1.74
(-1.39%)
JPY-INR
0.58 -0.01
(-1.94%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
271.1197411
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
110.03
254115.97
EPS(TTM)
Face Value()
Div & Yield %
20.01
1
0.06
 

As on: Feb 04, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 2167.45 2232.00 2141.10 2201.70 390678 20191 859733645.00 83739.13
02-02-26 1980.15 2001.80 1934.60 1994.70 53094 4078 104397099.00 81666.46
01-02-26 2019.40 2039.40 1932.65 1941.85 96939 6724 191796031.00 80722.94
30-01-26 2003.60 2038.40 1994.00 2019.40 73791 3910 149222470.00 82269.78
29-01-26 2000.50 2028.80 1971.90 2018.20 128215 7682 255677543.00 82566.37
28-01-26 1980.05 2004.00 1951.95 1995.65 142151 8771 281488781.00 82344.68
27-01-26 1908.40 1973.65 1892.50 1960.35 313342 19198 608681343.00 81857.48
23-01-26 2060.70 2085.95 1850.00 1862.80 536013 39759 1027950439.00 81537.70
22-01-26 2043.20 2102.20 2043.20 2087.50 61314 4942 127633876.00 82307.37
21-01-26 2059.95 2068.95 2005.45 2033.00 81778 8429 166862785.00 81909.63
<< < 1 2 3  ... > >>