• OPEN AN ACCOUNT
Indian Indices
Sensex
82,269.78 -296.59
( -0.36%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
53,392.10 16.50
(0.03%)
Nikkei 225
10,214.90 43.14
(0.42%)
Forex
USD-INR
91.84 0.21
(0.23%)
EUR-INR
109.94 0.65
(0.59%)
GBP-INR
126.67 0.83
(0.66%)
JPY-INR
0.60 0.00
(0.62%)

EQUITY - MARKET SCREENER

Larsen & Toubro Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
500510
INE018A01030
493.7814261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LT
47.83
541089.92
EPS(TTM)
Face Value()
Div & Yield %
82.24
2
0.86
 

As on: Jan 31, 2026 08:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-01-26 3905.00 3941.05 3894.05 3933.45 78386 6568 306898592.00 82269.78
29-01-26 3877.60 3960.00 3850.00 3932.45 220526 25800 863031936.00 82566.37
28-01-26 3792.65 3829.45 3768.75 3793.65 221107 19142 836075037.00 82344.68
27-01-26 3731.30 3805.00 3731.30 3790.00 699848 11962 2638395025.00 81857.48
23-01-26 3794.50 3803.00 3721.00 3745.05 183174 8762 687640223.00 81537.70
22-01-26 3800.00 3800.00 3753.75 3794.30 159756 25169 602707962.00 82307.37
21-01-26 3791.95 3828.00 3722.25 3767.15 106266 18230 400107394.00 81909.63
20-01-26 3842.90 3874.00 3800.00 3808.00 117893 3977 452661771.00 82180.47
19-01-26 3834.00 3876.95 3808.75 3867.40 139561 6053 534704111.00 83246.18
16-01-26 3868.55 3914.00 3850.00 3855.90 49003 4458 190004599.00 83570.35
<< < 1 2 3  ... > >>