• OPEN AN ACCOUNT
Indian Indices
Nifty
24,609.70 -203.75
(-0.82%)
Sensex
80,951.99 -644.64
( -0.79%)
Bank Nifty
54,941.30 -133.80
( -0.24%)
Nifty IT
37,050.15 -489.95
( -1.31%)
Global Indices
Nasdaq
41,877.63 -820.62
(-1.92%)
Dow Jones
5,865.17 -96.29
(-1.62%)
Hang Seng
37,005.22 -293.76
(-0.79%)
Nikkei 225
8,739.26 -47.20
(-0.54%)
Forex
USD-INR
85.51 0.08
(0.10%)
EUR-INR
96.26 0.33
(0.35%)
GBP-INR
114.34 0.33
(0.29%)
JPY-INR
0.59 0.00
(0.35%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
10.531252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
62.4
5336.25
EPS(TTM)
Face Value()
Div & Yield %
0.47
1
0
 

As on: May 23, 2025 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-25 29.33 29.87 28.84 29.19 715743 1552 21032568.00 80951.99
21-05-25 29.21 29.59 28.73 29.33 1990482 4496 58084473.00 81596.63
20-05-25 30.56 30.64 29.14 29.29 1777313 3614 52789576.00 81186.44
19-05-25 30.71 31.27 30.08 30.35 4187948 6814 128607104.00 82059.42
16-05-25 28.27 30.71 27.88 30.44 3346810 7732 98671469.00 82330.59
15-05-25 27.85 28.46 27.76 28.10 1772010 3334 49918718.00 82530.74
14-05-25 27.72 28.45 27.30 27.75 3184052 5087 88922037.00 81330.56
13-05-25 26.43 27.70 26.04 27.54 2529446 4902 68359391.00 81148.22
12-05-25 26.00 26.43 25.24 26.34 1516402 2241 39375366.00 82429.90
09-05-25 23.68 24.45 23.17 24.30 1007865 2440 24151021.00 79454.47
<< < 1 2 3  ... > >>