• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Indo Cotspin Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538838
INE407P01017
10.1400394
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
25.21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 18, 2026 02:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 37.07 37.07 37.07 37.07 4076 31 151097.00 78151.45
16-07-26 34.41 35.31 34.41 35.31 1785 18 62947.00 77186.87
15-07-26 33.50 33.63 33.50 33.63 2840 16 95395.00 77185.43
14-07-26 31.80 33.45 31.80 32.03 4256 22 140663.00 77054.94
13-07-26 31.89 33.25 31.89 31.89 10972 13 363505.00 77616.40
10-07-26 31.93 31.93 31.89 31.89 101 2 3224.00 77569.39
09-07-26 31.93 31.93 31.93 31.93 128 6 4087.00 76741.82
08-07-26 33.57 33.57 30.41 30.41 2303 5 70155.00 76503.60
07-07-26 32.14 32.14 31.99 31.99 169 4 5406.00 78180.72
06-07-26 31.60 32.00 31.60 31.99 546 7 17411.00 78285.07
<< < 1 2 3  ... > >>