• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,813.07 353.92
( 0.42%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,042.66 -1,454.54
(-2.82%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Himatsingka Seide Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
514043
INE049A01027
183.6094891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIMATSEIDE
11.67
1541.6
EPS(TTM)
Face Value()
Div & Yield %
10.51
5
0.2
 

As on: Nov 06, 2025 09:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 126.00 126.05 122.00 122.60 21606 292 2678211.00 83459.15
03-11-25 121.85 125.70 121.00 125.10 40156 379 4920677.00 83978.49
31-10-25 121.20 124.10 121.20 122.85 14099 161 1735245.00 83938.71
30-10-25 125.40 125.40 122.75 123.60 24938 568 3090199.00 84404.46
29-10-25 121.50 126.50 121.00 124.55 38704 538 4818527.00 84997.13
28-10-25 120.15 124.00 120.10 121.35 27957 541 3420774.00 84628.16
27-10-25 123.90 124.40 120.65 121.30 11098 250 1358454.00 84778.84
24-10-25 127.80 127.80 120.50 122.05 33586 410 4102597.00 84211.88
23-10-25 124.20 129.05 124.20 124.70 193750 1713 24249114.00 84556.40
21-10-25 117.85 118.50 117.35 117.90 5819 137 686360.00 84426.34
<< < 1 2 3  ... > >>