• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
52,980.85 -866.02
(-1.61%)
Nikkei 225
10,159.04 15.60
(0.15%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
120.885601
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
96.49
33715.98
EPS(TTM)
Face Value()
Div & Yield %
4.3
2
0
 

As on: Jan 27, 2026 05:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 448.00 448.45 410.55 414.90 170451 5795 72503214.00 81537.70
22-01-26 440.45 449.20 437.45 448.25 48348 1642 21442267.00 82307.37
21-01-26 446.50 447.65 431.00 439.75 62823 2138 27518747.00 81909.63
20-01-26 474.90 474.90 443.10 447.65 97953 3009 44709925.00 82180.47
19-01-26 479.00 492.50 462.10 473.00 326430 8915 156172631.00 83246.18
16-01-26 476.20 481.95 461.45 464.00 65328 3548 30644699.00 83570.35
14-01-26 460.75 473.75 456.50 471.05 38420 1462 17993867.00 83382.71
13-01-26 451.15 462.80 449.65 460.85 49507 1559 22556279.00 83627.69
12-01-26 461.20 461.20 446.15 450.65 23567 1378 10668020.00 83878.17
09-01-26 460.05 467.50 457.10 462.30 141962 3730 65574879.00 83576.24
<< < 1 2 3  ... > >>