• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,503.60 0.00
( 0.00%)
Global Indices
Nasdaq
52,357.11 -589.04
(-1.11%)
Dow Jones
7,503.65 -21.20
(-0.28%)
Hang Seng
67,213.51 -1,043.45
(-1.53%)
Nikkei 225
10,469.05 -196.83
(-1.85%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Indag Rubber Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509162
INE802D01023
89.7638095
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.92
246.75
EPS(TTM)
Face Value()
Div & Yield %
4.72
2
1.6
 

As on: Jul 09, 2026 09:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-26 97.60 97.60 92.95 94.00 14741 227 1395678.00 76503.60
07-07-26 102.00 104.00 97.00 97.55 6745 170 675656.00 78180.72
06-07-26 106.90 108.85 101.25 101.80 9714 181 1001834.00 78285.07
03-07-26 109.85 110.00 105.35 109.05 7642 178 823802.00 77763.91
02-07-26 109.50 113.05 108.05 110.00 19011 288 2107740.00 77502.12
01-07-26 102.80 110.50 95.70 107.05 49803 594 5161793.00 76922.64
30-06-26 89.60 104.00 88.00 101.06 65388 645 6422182.00 76478.67
29-06-26 83.10 90.90 83.10 89.03 20982 215 1836549.00 76728.37
25-06-26 84.30 89.00 82.81 84.97 13874 118 1192892.00 77100.47
24-06-26 84.00 84.55 82.50 83.60 5121 123 425583.00 76991.22
<< < 1 2 3  ... > >>