• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Wonder Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
543449
INE02WG01024
6.6287684
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEL
81.26
980
EPS(TTM)
Face Value()
Div & Yield %
0.9
1
0.14
 

As on: Sep 20, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 71.28 73.13 68.64 73.13 58038 488 4182278.00 74294.96
17-09-26 68.50 70.20 68.50 69.65 26076 363 1815409.00 74314.59
16-09-26 71.54 71.54 68.22 69.50 27410 554 1911877.00 74336.45
15-09-26 73.75 73.75 68.74 68.92 37832 354 2663929.00 74003.82
11-09-26 71.13 72.86 71.13 72.29 58424 510 4201405.00 74781.76
10-09-26 74.89 76.66 73.10 74.26 199405 1120 15088369.00 74902.59
09-09-26 69.31 73.01 67.94 73.01 179802 817 12801617.00 74764.23
08-09-26 70.95 72.00 68.78 69.54 104929 913 7260000.00 75577.58
07-09-26 74.66 76.40 72.38 72.40 188598 1200 13835788.00 76132.81
04-09-26 80.27 80.27 75.51 76.18 130489 1036 10005626.00 76515.43
<< < 1 2 3  ... > >>