• OPEN AN ACCOUNT
Indian Indices
Sensex
77,472.94 -183.15
( -0.24%)
Global Indices
Nasdaq
53,588.00 149.84
(0.28%)
Dow Jones
7,696.83 22.97
(0.30%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.70 0.06
(0.07%)
EUR-INR
111.67 0.01
(0.01%)
GBP-INR
130.50 0.05
(0.04%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Lemon Tree Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
541233
INE970X01018
17.2603669
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LEMONTREE
67.41
8651.33
EPS(TTM)
Face Value()
Div & Yield %
1.62
10
0
 

As on: Aug 27, 2026 12:38 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 109.85 110.30 108.55 108.75 90626 1218 9920943.00 77472.94
25-08-26 108.90 109.50 108.25 109.20 230275 1735 25039376.00 77656.09
24-08-26 109.85 109.85 108.30 108.60 171504 2737 18705899.00 77369.11
21-08-26 108.05 110.50 108.00 108.25 341093 3664 37196783.00 77540.83
20-08-26 108.55 109.00 107.70 108.00 266315 2978 28850624.00 77537.72
19-08-26 108.45 108.85 107.40 108.10 176726 1163 19140373.00 76909.68
18-08-26 109.35 109.95 107.90 108.95 419358 2620 45589398.00 77235.46
17-08-26 109.20 110.10 108.55 109.55 91952 801 10046265.00 77728.16
14-08-26 109.10 109.75 108.65 108.90 82274 928 8981563.00 78009.25
13-08-26 109.65 110.00 108.45 109.00 213702 1721 23326738.00 78079.96
<< < 1 2 3  ... > >>