• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Advik Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539773
INE178T01024
2.6569518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
89.45
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 15, 2026 07:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-05-26 1.48 1.49 1.47 1.48 222209 264 327695.00 75237.99
14-05-26 1.48 1.51 1.47 1.47 514619 322 760531.00 75398.72
13-05-26 1.48 1.51 1.47 1.48 284929 333 423728.00 74608.98
12-05-26 1.51 1.52 1.49 1.50 150521 271 226505.00 74559.24
11-05-26 1.52 1.53 1.50 1.52 141304 307 214644.00 76015.28
08-05-26 1.50 1.54 1.49 1.53 262908 319 398111.00 77328.19
07-05-26 1.52 1.53 1.49 1.51 373015 378 562071.00 77844.52
06-05-26 1.52 1.53 1.50 1.52 427360 321 646213.00 77958.52
05-05-26 1.51 1.53 1.51 1.52 141694 257 215053.00 77017.79
04-05-26 1.54 1.56 1.50 1.54 311977 445 476384.00 77269.40
<< < 1 2 3  ... > >>