• OPEN AN ACCOUNT
Indian Indices
Sensex
74,920.52 391.44
( 0.53%)
Global Indices
Nasdaq
51,895.24 -174.59
(-0.34%)
Dow Jones
7,786.35 0.65
(0.01%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,723.15 -15.86
(-0.15%)
Forex
USD-INR
95.81 -0.17
(-0.18%)
EUR-INR
109.93 -0.31
(-0.28%)
GBP-INR
128.18 -0.37
(-0.29%)
JPY-INR
0.61 0.00
(-0.38%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.7836016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
29.68
5676.39
EPS(TTM)
Face Value()
Div & Yield %
0.73
1
0
 

As on: Sep 23, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-09-26 21.81 22.30 21.61 21.67 796935 1344 17460452.00 74529.08
21-09-26 21.69 22.23 21.46 21.84 952467 1515 20774298.00 74858.99
18-09-26 21.75 21.87 21.38 21.78 815715 1457 17637589.00 74294.96
17-09-26 21.05 22.30 21.04 21.55 1166764 1765 25460423.00 74314.59
16-09-26 21.45 21.45 20.65 21.04 1509508 1737 31616332.00 74336.45
15-09-26 22.91 22.98 21.20 21.30 1589817 2558 34755935.00 74003.82
11-09-26 22.61 22.90 21.98 22.74 1565862 2254 34989548.00 74781.76
10-09-26 23.37 23.62 22.65 22.82 1413941 1929 32582508.00 74902.59
09-09-26 23.68 23.89 23.20 23.44 1470369 1882 34576785.00 74764.23
08-09-26 23.55 24.10 23.07 23.86 1171539 1685 27710521.00 75577.58
<< < 1 2 3  ... > >>