• OPEN AN ACCOUNT
Indian Indices
Nifty
26,027.30 -19.65
(-0.08%)
Sensex
84,802.83 -410.53
( -0.48%)
Bank Nifty
59,461.80 71.85
( 0.12%)
Nifty IT
38,386.30 111.55
( 0.29%)
Global Indices
Nasdaq
48,441.87 -37.19
(-0.08%)
Dow Jones
6,837.99 -10.42
(-0.15%)
Hang Seng
49,445.34 -722.77
(-1.44%)
Nikkei 225
9,761.09 112.06
(1.16%)
Forex
USD-INR
90.53 0.34
(0.38%)
EUR-INR
106.28 0.58
(0.55%)
GBP-INR
121.02 0.27
(0.22%)
JPY-INR
0.58 0.00
(0.23%)

EQUITY - MARKET SCREENER

Filatex Fashions Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532022
INE185E01021
2.7766972
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FILATFASH
40
333.36
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Dec 16, 2025 12:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-12-25 0.40 0.40 0.39 0.40 2392825 661 946269.00 85213.36
12-12-25 0.39 0.41 0.39 0.41 5251185 443 2090433.00 85267.66
11-12-25 0.41 0.41 0.38 0.39 11310968 585 4396554.00 84818.13
10-12-25 0.43 0.44 0.39 0.41 5141200 592 2104389.00 84391.27
09-12-25 0.38 0.44 0.37 0.43 15132322 665 6049140.00 84666.28
08-12-25 0.44 0.46 0.38 0.39 12525876 763 5289070.00 85102.69
05-12-25 0.38 0.44 0.38 0.43 26838765 833 11267216.00 85712.37
04-12-25 0.36 0.39 0.36 0.38 10176698 553 3800610.00 85265.32
03-12-25 0.37 0.37 0.35 0.36 4297336 497 1544709.00 85106.81
02-12-25 0.38 0.38 0.36 0.37 5680385 567 2121423.00 85138.27
<< < 1 2 3  ... > >>