• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,249.13 -82.20
(-0.17%)
Dow Jones
7,185.72 56.32
(0.79%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,387.94 -69.07
(-0.66%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

TechNVision Ventures Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
501421
INE314H01012
28.2636943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TECHNVISN
0
3510.14
EPS(TTM)
Face Value()
Div & Yield %
0.89
10
0
 

As on: Apr 27, 2026 09:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 5798.10 5798.10 5789.95 5789.95 12 4 69560.00 77303.63
24-04-26 5651.05 5847.00 5420.00 5589.40 223 39 1250300.00 76664.21
23-04-26 5900.00 5900.00 5900.00 5900.00 2 2 11800.00 77664.00
22-04-26 5406.00 6040.00 5406.00 5900.00 79 12 464490.00 78516.49
21-04-26 6045.00 6045.00 5800.30 5851.00 33 13 195191.00 79273.33
20-04-26 6045.00 6045.00 5800.00 6045.00 199 13 1190229.00 78520.30
17-04-26 5850.00 6050.00 5800.00 6038.10 389 44 2298849.00 78493.54
16-04-26 6050.00 6050.00 5793.35 5899.85 397 29 2376552.00 77988.68
15-04-26 5716.00 5900.00 5714.25 5793.35 258 39 1505458.00 78111.24
13-04-26 5372.00 5843.55 5372.00 5714.15 87 27 495216.00 76847.57
<< < 1 2 3  ... > >>