• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,600.73 294.06
(0.58%)
Dow Jones
7,493.73 27.01
(0.36%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,474.02 30.55
(0.29%)
Forex
USD-INR
96.29 -0.42
(-0.43%)
EUR-INR
111.82 -0.44
(-0.39%)
GBP-INR
129.28 -0.40
(-0.31%)
JPY-INR
0.61 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
67.4999337
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
34.87
134.6
EPS(TTM)
Face Value()
Div & Yield %
1.54
10
0
 

As on: May 24, 2026 10:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 53.70 53.70 53.70 53.70 900 2 48330.00 75415.35
21-05-26 53.50 53.50 51.19 52.05 1195 11 62297.00 75183.36
20-05-26 53.40 53.40 51.00 51.00 28 6 1440.00 75318.39
19-05-26 52.00 53.55 52.00 52.36 3 3 157.00 75200.85
18-05-26 50.80 51.69 50.50 51.00 1140 6 58186.00 75315.04
15-05-26 54.44 54.44 50.58 50.59 312 4 15978.00 75237.99
14-05-26 53.50 53.50 50.52 51.85 5354 24 274336.00 75398.72
13-05-26 53.50 53.50 51.02 52.35 130 8 6745.00 74608.98
12-05-26 52.50 52.50 51.58 51.58 2835 16 148576.00 74559.24
11-05-26 52.89 53.00 52.00 52.51 1113 11 57940.00 76015.28
<< < 1 2 3  ... > >>