• OPEN AN ACCOUNT
Indian Indices
Nifty
25,522.50 61.20
(0.24%)
Sensex
83,753.51 41.00
( 0.05%)
Bank Nifty
57,256.30 307.10
( 0.54%)
Nifty IT
38,983.25 116.30
( 0.30%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,701.12 113.44
(0.29%)
Nikkei 225
8,854.18 47.65
(0.54%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Shree Ram Proteins Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
532567
INE008Z01020
1.0947712
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SRPL
0
24.85
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 09, 2025 12:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-07-25 570.65 578.35 560.20 563.95 4222 247 2402335.00 83712.51
07-07-25 570.65 586.00 569.15 571.00 5740 444 3310649.00 83442.50
04-07-25 570.25 582.75 566.55 579.05 3388 309 1942387.00 83432.89
03-07-25 545.05 580.70 545.05 577.05 22887 1231 13081087.00 83239.47
02-07-25 524.70 563.50 520.05 549.40 21130 1772 11593603.00 83409.69
01-07-25 516.00 529.15 510.00 524.50 6296 657 3278883.00 83697.29
30-06-25 510.00 519.75 501.15 515.90 7261 647 3726576.00 83606.46
27-06-25 504.60 504.60 495.75 501.35 746 86 372990.00 84058.90
26-06-25 500.20 503.50 496.00 500.30 724 72 361696.00 83755.87
25-06-25 494.80 505.40 489.90 498.50 3902 268 1938419.00 82755.51
<< < 1 2 3  ... > >>