• OPEN AN ACCOUNT
Indian Indices
Sensex
84,929.36 447.55
( 0.53%)
Global Indices
Nasdaq
48,160.46 187.60
(0.39%)
Dow Jones
6,855.87 60.11
(0.88%)
Hang Seng
49,620.18 618.68
(1.26%)
Nikkei 225
9,885.23 47.46
(0.48%)
Forex
USD-INR
90.25 -0.22
(-0.24%)
EUR-INR
105.87 -0.28
(-0.27%)
GBP-INR
120.72 -0.26
(-0.21%)
JPY-INR
0.58 0.00
(-0.44%)

EQUITY - MARKET SCREENER

Dhansafal Finserve Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512048
INE195E01020
2.8759644
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
346
74.27
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Dec 20, 2025 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-12-25 3.40 3.57 3.25 3.46 186662 145 637216.00 84929.36
18-12-25 3.42 3.45 3.25 3.39 122454 111 405963.00 84481.81
17-12-25 3.41 3.44 3.27 3.35 150128 180 501748.00 84559.65
16-12-25 3.60 3.60 3.33 3.40 79462 108 274385.00 84679.86
15-12-25 3.50 3.57 3.44 3.49 84095 112 293497.00 85213.36
12-12-25 3.56 3.64 3.45 3.46 126045 160 442089.00 85267.66
11-12-25 3.62 3.76 3.51 3.54 62619 143 224536.00 84818.13
10-12-25 3.73 3.77 3.67 3.74 57197 87 213393.00 84391.27
09-12-25 3.65 3.74 3.58 3.72 57544 86 210787.00 84666.28
08-12-25 3.56 3.70 3.56 3.64 104127 146 378229.00 85102.69
<< < 1 2 3  ... > >>