• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Shah Foods Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519031
INE455D01012
74.5510505
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
377.82
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Apr 30, 2026 10:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 215.00 215.00 195.85 200.60 4132 153 845430.00 76913.50
29-04-26 204.50 215.95 203.90 208.85 13065 268 2744996.00 77496.36
28-04-26 201.05 204.45 196.20 201.50 3275 86 664137.00 76886.91
27-04-26 200.00 202.90 190.20 200.05 11297 164 2239279.00 77303.63
24-04-26 199.00 199.00 188.50 192.70 3535 83 681705.00 76664.21
23-04-26 190.00 199.95 187.60 194.65 4301 110 825901.00 77664.00
22-04-26 195.00 203.80 187.00 197.25 7111 134 1404175.00 78516.49
21-04-26 198.00 198.00 185.20 188.15 6246 119 1205269.00 79273.33
20-04-26 201.00 205.00 195.00 200.05 4840 129 972329.00 78520.30
17-04-26 197.90 203.70 193.00 201.40 9677 190 1939490.00 78493.54
<< < 1 2 3  ... > >>