• OPEN AN ACCOUNT
Indian Indices
Sensex
83,884.65 501.94
( 0.60%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,240.27 55.92
(0.55%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Taylormade Renewables Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
541228
INE459Z01017
72.1408213
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
49.4
142.08
EPS(TTM)
Face Value()
Div & Yield %
2.32
10
0
 

As on: Jan 16, 2026 12:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 117.70 119.80 114.10 114.60 11172 202 1288035.00 83382.71
13-01-26 122.05 129.95 120.10 120.10 9207 217 1122835.00 83627.69
12-01-26 126.00 130.50 119.70 126.40 16107 300 1986514.00 83878.17
09-01-26 129.95 129.95 118.95 126.00 36278 803 4497744.00 83576.24
08-01-26 125.20 125.20 115.80 125.20 66587 389 8319283.00 84180.96
07-01-26 119.25 119.25 119.25 119.25 13430 61 1601527.00 84961.14
06-01-26 108.50 113.60 108.50 113.60 14444 204 1615173.00 85063.34
05-01-26 108.50 114.70 107.05 108.20 9813 247 1082120.00 85439.62
02-01-26 114.00 114.00 107.35 110.85 20594 376 2270318.00 85762.01
01-01-26 121.50 121.50 110.00 112.65 91276 850 10634536.00 85188.60
<< < 1 2 3  ... > >>