• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Force Motors Ltd
Industry :  Automobiles - LCVs / HCVs
BSE Code
ISIN Demat
Book Value()
500033
INE451A01017
2720.2071893
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FORCEMOT
28.49
27348.91
EPS(TTM)
Face Value()
Div & Yield %
728.67
10
0.19
 

As on: Apr 29, 2026 10:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 21000.00 21450.00 20818.25 20990.25 7827 2649 165659373.00 77496.36
28-04-26 20299.45 20825.00 19927.25 20756.20 12182 3963 248181381.00 76886.91
27-04-26 20449.20 21000.00 19995.00 20057.05 5813 2350 119169556.00 77303.63
24-04-26 20750.00 20925.80 19966.20 20344.80 5655 2363 115541837.00 76664.21
23-04-26 21726.40 21726.40 20650.65 20744.75 11824 3937 248183171.00 77664.00
22-04-26 21884.05 22177.75 21621.00 21775.90 5426 1746 118544272.00 78516.49
21-04-26 22100.00 22324.30 21771.00 21874.95 2849 998 62957334.00 79273.33
20-04-26 22500.05 22500.10 21900.00 21919.70 8574 3213 189453177.00 78520.30
17-04-26 22558.85 22856.45 22325.00 22382.80 9004 2753 202918478.00 78493.54
16-04-26 22899.70 22899.70 22053.35 22542.30 6710 1798 150900655.00 77988.68
<< < 1 2 3  ... > >>