• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,891.50 14.41
(0.03%)
Dow Jones
7,684.38 -93.79
(-1.21%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.51 -0.31
(-0.33%)
EUR-INR
106.10 -0.35
(-0.33%)
GBP-INR
126.51 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Garware Technical Fibres Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
509557
INE276A01018
135.7560586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GARFIBRES
33.16
7140.05
EPS(TTM)
Face Value()
Div & Yield %
22.05
10
0.14
 

As on: Oct 24, 2026 12:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 738.00 742.75 718.55 740.75 1926 246 1407171.00 73123.83
22-10-26 703.55 751.20 703.55 731.20 675 103 498013.00 73249.39
21-10-26 760.80 760.80 735.00 742.05 6497 595 4819835.00 73709.69
19-10-26 760.20 771.50 760.00 765.45 2302 276 1760196.00 73852.90
16-10-26 758.90 768.90 758.40 767.75 503 63 383751.00 74729.27
15-10-26 761.65 768.00 750.70 766.20 3298 296 2499620.00 74315.61
14-10-26 766.40 775.05 761.55 764.65 3834 342 2938294.00 72781.89
13-10-26 761.60 769.00 761.55 766.25 4443 286 3400602.00 73033.78
12-10-26 766.90 787.65 761.00 765.55 2753 481 2129640.00 71924.68
09-10-26 764.00 768.75 753.70 765.05 1372 114 1048041.00 72472.33
<< < 1 2 3  ... > >>