• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Pan Electronics (India) Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
517397
INE648E01010
-75.45875
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.6
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 27, 2025 10:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 44.40 44.50 44.01 44.01 902 3 40121.00 85041.45
24-12-25 44.50 45.18 43.02 43.03 1574 20 70440.00 85408.70
23-12-25 43.00 45.00 41.90 43.03 113 14 4842.00 85524.84
22-12-25 42.60 44.45 42.15 43.00 819 25 34950.00 85567.48
18-12-25 44.36 47.74 44.36 44.36 2519 35 111788.00 84481.81
17-12-25 54.90 54.90 49.28 49.28 2919 52 144238.00 84559.65
16-12-25 55.61 60.86 49.81 54.75 5118 29 261309.00 84679.86
15-12-25 60.86 60.86 55.34 55.34 4996 34 280230.00 85213.36
12-12-25 61.60 61.60 61.48 61.48 18 2 1108.00 85267.66
11-12-25 59.24 65.00 53.32 61.30 444 13 25718.00 84818.13
<< < 1 2 3  ... > >>