• OPEN AN ACCOUNT
Indian Indices
Sensex
76,835.78 776.01
( 1.02%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,889.11 277.96
(0.43%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
242.5860059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
89.43
54807.51
EPS(TTM)
Face Value()
Div & Yield %
45.74
2
0.22
 

As on: Jul 27, 2026 04:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 178.00 240.20 178.00 220.35 36110 1313 8270117.00 76059.77
23-07-26 205.65 211.00 201.60 210.95 4290 216 898027.00 76391.39
22-07-26 201.05 205.95 201.00 201.05 2453 184 493219.00 76755.05
21-07-26 204.95 207.65 200.60 203.60 1270 120 259000.00 77470.11
20-07-26 202.00 207.75 198.60 204.95 2898 98 591831.00 77708.52
17-07-26 196.45 217.25 195.70 201.25 3655 312 762121.00 78151.45
16-07-26 197.00 197.05 191.90 197.05 255 35 49825.00 77186.87
15-07-26 197.45 204.00 195.85 195.85 1173 86 233365.00 77185.43
14-07-26 200.90 208.90 195.20 195.70 264 59 53193.00 77054.94
13-07-26 189.95 205.00 189.95 200.70 1600 63 320767.00 77616.40
<< < 1 2 3  ... > >>