• OPEN AN ACCOUNT
Indian Indices
Sensex
82,566.37 221.69
( 0.27%)
Global Indices
Nasdaq
49,070.31 33.70
(0.07%)
Dow Jones
6,988.25 -10.78
(-0.15%)
Hang Seng
53,521.14 162.43
(0.30%)
Nikkei 225
10,179.25 24.82
(0.24%)
Forex
USD-INR
91.63 -0.01
(-0.02%)
EUR-INR
109.29 0.55
(0.50%)
GBP-INR
125.84 0.55
(0.44%)
JPY-INR
0.60 0.00
(0.30%)

EQUITY - MARKET SCREENER

Ducol Organics & Colours Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
78079
INE0LZO01015
55.4883995
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DUCOL
44.52
205.54
EPS(TTM)
Face Value()
Div & Yield %
2.84
10
0
 

As on: Jan 30, 2026 07:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-01-26 1746.40 1776.90 1736.10 1767.80 128243 2599 223595306.00 82566.37
28-01-26 1746.50 1767.55 1741.45 1762.45 63734 6112 111681961.00 82344.68
27-01-26 1710.70 1748.95 1700.80 1745.25 65293 6508 112760873.00 81857.48
23-01-26 1690.20 1709.65 1689.90 1701.35 90407 7030 153901097.00 81537.70
22-01-26 1690.15 1712.50 1683.70 1687.95 82555 4895 140359292.00 82307.37
21-01-26 1678.40 1694.95 1660.70 1687.10 49856 4533 83707695.00 81909.63
20-01-26 1717.25 1717.25 1675.05 1678.30 33607 3896 56722703.00 82180.47
19-01-26 1688.10 1736.55 1672.60 1718.10 1541626 38658 2655452973.00 83246.18
16-01-26 1600.10 1679.95 1600.10 1670.55 179781 10960 296904970.00 83570.35
14-01-26 1609.05 1612.05 1582.90 1588.50 16739 2478 26818953.00 83382.71
<< < 1 2 3  ... > >>