• OPEN AN ACCOUNT
Indian Indices
Nifty
24,039.35 -207.35
(-0.86%)
Sensex
79,212.53 -588.90
( -0.74%)
Bank Nifty
54,664.05 -537.35
( -0.97%)
Nifty IT
35,562.25 255.15
( 0.72%)
Global Indices
Nasdaq
40,117.84 490.27
(1.24%)
Dow Jones
5,506.29 109.43
(2.03%)
Hang Seng
35,685.83 646.68
(1.85%)
Nikkei 225
8,415.25 7.81
(0.09%)
Forex
USD-INR
85.40 0.24
(0.29%)
EUR-INR
97.11 -0.56
(-0.58%)
GBP-INR
113.49 -0.30
(-0.26%)
JPY-INR
0.60 0.00
(-0.76%)

EQUITY - MARKET SCREENER

Goyal Associates Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530663
INE912B01032
0.9535112
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
8.75
7.41
EPS(TTM)
Face Value()
Div & Yield %
0.16
1
0
 

As on: Apr 26, 2025 04:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-04-25 1.44 1.44 1.25 1.30 277466 289 368550.00 79212.53
24-04-25 1.46 1.47 1.37 1.40 523026 232 733229.00 79801.43
23-04-25 1.48 1.48 1.40 1.46 295017 267 422567.00 80116.49
22-04-25 1.54 1.58 1.34 1.45 406819 282 585919.00 79595.59
21-04-25 1.55 1.58 1.50 1.55 35762 185 55068.00 79408.50
17-04-25 1.57 1.57 1.53 1.55 105338 118 161512.00 78553.20
16-04-25 1.49 1.59 1.47 1.55 97531 136 149987.00 77044.29
15-04-25 1.47 1.51 1.45 1.49 88167 162 130532.00 76734.89
11-04-25 1.55 1.60 1.39 1.49 45488 179 67896.00 75157.26
09-04-25 1.58 1.59 1.50 1.53 28598 118 44053.00 73847.15
<< < 1 2 3  ... > >>