SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

78,499.17 -455.59
( -0.58%)

Global Indices

Nasdaq

54,056.75 150.65
(0.28%)

Dow Jones

7,778.11 47.15
(0.61%)

Hang Seng

65,597.55 -85.71
(-0.13%)

Nikkei 225

10,909.12 41.23
(0.38%)

Forex

USD-INR

95.20 0.13
(0.14%)

EUR-INR

109.83 0.08
(0.08%)

GBP-INR

128.13 0.14
(0.11%)

JPY-INR

0.60 0.00
(-0.12%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Amalgamated Electricity Company Ltd

Industry : Miscellaneous

BSE Code

ISIN Demat

Book Value()

501622

INE492N01022

-2.6354793

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

40.41

EPS(TTM)

Face Value()

Div & Yield %

As on: Aug 08, 2026 06:40 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
03-08-26	145.55	145.55	145.55	145.55	1747	12	254275.00	78639.03
31-07-26	145.01	147.91	145.01	147.00	134	8	19593.00	78094.64
30-07-26	145.00	145.01	145.00	145.01	1112	8	161241.00	77928.15
29-07-26	142.00	142.17	141.00	142.17	17294	53	2457558.00	77654.60
28-07-26	139.39	139.39	139.39	139.39	4849	35	675902.00	76765.92
27-07-26	132.76	132.76	132.76	132.76	739	13	98109.00	76835.78
24-07-26	126.44	126.44	126.44	126.44	177	4	22379.00	76059.77
23-07-26	120.42	120.42	120.42	120.42	1140	8	137278.00	76391.39
22-07-26	114.69	114.69	114.69	114.69	232	8	26608.00	76755.05
21-07-26	109.23	109.23	109.23	109.23	676	7	73839.00	77470.11

<< < 1 2 3 ... > >>

78,499.17 -455.59 ( -0.58%)

54,056.75 150.65 (0.28%)

7,778.11 47.15 (0.61%)

65,597.55 -85.71 (-0.13%)

10,909.12 41.23 (0.38%)

95.20 0.13 (0.14%)

109.83 0.08 (0.08%)

128.13 0.14 (0.11%)

0.60 0.00 (-0.12%)