• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

KPT Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505299
INE731D01024
233.0767647
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
14.49
182.97
EPS(TTM)
Face Value()
Div & Yield %
37.15
5
0.56
 

As on: Jul 18, 2026 10:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 538.00 553.00 533.05 538.15 1408 55 759754.00 78151.45
16-07-26 552.80 567.95 526.25 543.30 4026 158 2179998.00 77186.87
15-07-26 558.95 559.00 546.10 552.80 1149 80 634825.00 77185.43
14-07-26 559.95 584.90 530.40 548.50 9129 216 4979180.00 77054.94
13-07-26 555.00 563.65 540.00 556.00 2456 123 1366431.00 77616.40
10-07-26 569.10 583.75 553.10 559.10 2200 154 1243109.00 77569.39
09-07-26 545.05 576.00 545.05 568.30 8116 241 4602774.00 76741.82
08-07-26 597.95 609.85 540.00 543.70 19664 581 10945766.00 76503.60
07-07-26 603.90 603.90 580.05 590.70 6962 253 4096028.00 78180.72
06-07-26 570.00 615.00 547.40 603.90 26538 833 15509165.00 78285.07
<< < 1 2 3  ... > >>