• OPEN AN ACCOUNT
Indian Indices
Nifty
26,175.75 -27.20
(-0.10%)
Sensex
85,641.90 -64.77
( -0.08%)
Bank Nifty
59,681.35 -71.35
( -0.12%)
Nifty IT
37,549.75 144.25
( 0.39%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
49,313.21 -940.70
(-1.87%)
Nikkei 225
9,706.88 -13.63
(-0.14%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Radico Khaitan Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532497
INE944F01028
217.8767556
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RADICO
92.47
42927.59
EPS(TTM)
Face Value()
Div & Yield %
34.67
2
0.12
 

As on: Dec 02, 2025 01:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-12-25 3205.00 3238.20 3189.00 3216.40 7802 979 25056414.00 85641.90
28-11-25 3188.05 3247.40 3166.95 3206.10 29226 4064 93773229.00 85706.67
27-11-25 3294.20 3302.20 3148.00 3160.85 32150 5378 102729284.00 85720.38
26-11-25 3324.65 3324.65 3269.25 3295.20 12841 2037 42281235.00 85609.51
25-11-25 3256.55 3317.05 3256.55 3286.10 5939 752 19535428.00 84587.01
24-11-25 3321.00 3330.40 3240.00 3255.90 22253 2439 73009707.00 84900.71
21-11-25 3387.95 3444.90 3254.75 3294.75 57752 5427 193896407.00 85231.92
20-11-25 3269.25 3695.00 3262.00 3369.55 284149 19896 985688630.00 85632.68
19-11-25 3303.00 3303.00 3225.00 3228.45 8553 1400 27779487.00 85186.47
18-11-25 3295.10 3308.85 3280.00 3290.05 4389 573 14456031.00 84673.02
<< < 1 2 3  ... > >>