• OPEN AN ACCOUNT
Indian Indices
Nifty
25,014.60 -235.50
(-0.93%)
Sensex
81,688.45 -808.65
( -0.98%)
Bank Nifty
51,462.05 -383.15
( -0.74%)
Nifty IT
41,912.50 149.90
( 0.36%)
Global Indices
Nasdaq
18,137.85 219.37
(1.22%)
Dow Jones
42,352.75 341.16
(0.81%)
Hang Seng
22,736.87 623.36
(2.82%)
Nikkei 225
38,635.62 83.56
(0.22%)
Forex
USD-INR
83.97 0.03
(0.03%)
EUR-INR
92.64 -0.18
(-0.19%)
GBP-INR
110.45 -0.99
(-0.89%)
JPY-INR
0.57 -0.01
(-1.12%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Oct 06, 2024 01:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-10-24 34.66 34.66 34.66 34.66 18417053 187122 9124006135.00 81688.45
03-10-24 34.52 34.52 34.52 34.52 7449801 143158 2889583818.00 82497.10
01-10-24 35.03 35.03 35.03 35.03 12102810 140594 3205536311.00 84266.29
30-09-24 34.67 34.67 34.67 34.67 17607099 142283 2661192100.00 84299.78
27-09-24 35.02 35.02 35.02 35.02 24038840 196661 4733601830.00 85571.85
26-09-24 34.90 34.90 34.90 34.90 14542799 161192 2895780838.00 85836.12
25-09-24 34.77 34.77 34.77 34.77 0 0 0.00 85169.87
24-09-24 34.97 34.97 34.97 34.97 0 0 0.00 84914.04
23-09-24 34.83 34.83 34.83 34.83 0 0 0.00 84928.61
20-09-24 34.90 34.90 34.90 34.90 13728186 247926 7544924640.00 84544.31
<< < 1 2 3  ... > >>