• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Kapil Raj Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539679
INE332Q01023
1.2824497
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
55
30.09
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: May 02, 2026 11:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 2.78 2.84 2.74 2.75 41699 90 115386.00 76913.50
29-04-26 2.85 2.85 2.75 2.78 76013 107 212067.00 77496.36
28-04-26 2.88 2.88 2.75 2.80 118537 145 333287.00 76886.91
27-04-26 2.89 2.89 2.80 2.81 31625 83 89293.00 77303.63
24-04-26 2.84 2.95 2.77 2.79 100756 131 284256.00 76664.21
23-04-26 2.89 2.89 2.77 2.84 64524 126 182940.00 77664.00
22-04-26 2.59 2.83 2.57 2.76 474600 255 1271199.00 78516.49
21-04-26 2.84 2.86 2.70 2.70 114438 142 310022.00 79273.33
20-04-26 2.86 2.99 2.84 2.84 146373 192 420358.00 78520.30
17-04-26 3.11 3.14 2.96 2.98 311784 298 939865.00 78493.54
<< < 1 2 3  ... > >>