• OPEN AN ACCOUNT
Indian Indices
Nifty
22,704.70 -183.45
(-0.80%)
Sensex
74,502.90 -667.55
( -0.89%)
Bank Nifty
48,501.35 -640.80
( -1.30%)
Nifty IT
33,542.70 -338.15
( -1.00%)
Global Indices
Nasdaq
17,019.88 99.08
(0.59%)
Dow Jones
38,852.86 -216.73
(-0.55%)
Hang Seng
18,477.01 -344.15
(-1.83%)
Nikkei 225
38,556.87 -298.50
(-0.77%)
Forex
USD-INR
83.10 0.05
(0.06%)
EUR-INR
90.20 0.12
(0.13%)
GBP-INR
106.00 0.22
(0.20%)
JPY-INR
0.53 0.00
(0.15%)

EQUITY - MARKET SCREENER

Aries Agro Ltd
Industry :  Fertilizers
BSE Code
ISIN Demat
Book Value()
532935
INE298I01015
189.0196154
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIES
16.46
308.75
EPS(TTM)
Face Value()
Div & Yield %
14.43
10
0.42
 

As on: May 30, 2024 06:53 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
29-05-24 242.00 242.15 237.40 237.50 4217 604 1009961.00 74502.90
28-05-24 240.00 245.90 236.65 241.20 6796 416 1636495.00 75170.45
27-05-24 243.65 243.65 238.40 241.35 2998 168 722511.00 75390.50
24-05-24 237.65 251.45 237.10 242.10 9841 488 2400179.00 75410.39
23-05-24 238.85 243.95 237.00 237.15 2851 232 688196.00 75418.04
22-05-24 234.45 239.95 234.45 237.35 3608 185 856371.00 74221.06
21-05-24 237.35 241.35 237.35 238.50 1415 105 338182.00 73953.31
18-05-24 242.45 242.70 241.00 241.25 350 20 84428.00 74005.94
17-05-24 240.40 243.95 239.15 242.05 1765 183 427568.00 73917.03
16-05-24 240.25 244.30 237.15 238.90 5394 351 1290443.00 73663.72
<< < 1 2 3  ... > >>