• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Shree Metalloys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531962
INE914B01012
21.8934003
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.92
19.63
EPS(TTM)
Face Value()
Div & Yield %
3.42
10
0
 

As on: Sep 27, 2026 01:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 37.55 37.55 34.05 37.34 2659 38 94629.00 73895.74
24-09-26 40.00 40.00 31.00 37.45 4340 51 149072.00 73580.54
23-09-26 38.01 45.84 36.85 38.65 2151 56 81416.00 74828.25
22-09-26 41.96 41.96 34.21 38.22 474 35 18035.00 74529.08
21-09-26 38.00 38.00 34.07 35.44 1063 32 37645.00 74858.99
18-09-26 37.95 37.95 34.35 37.65 993 33 36865.00 74294.96
17-09-26 38.60 38.60 35.50 37.30 266 25 9870.00 74314.59
16-09-26 38.80 38.80 34.35 37.35 261 21 9747.00 74336.45
15-09-26 36.38 37.69 34.57 36.48 1077 63 39434.00 74003.82
11-09-26 38.90 38.90 36.00 36.38 1546 38 57290.00 74781.76
<< < 1 2 3  ... > >>