• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Quint Digital Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
539515
INE641R01017
81.7531441
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
QUINT
0
184.77
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 05, 2026 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 38.30 39.25 38.15 39.14 5060 28 194816.00 78428.95
03-08-26 40.00 40.00 38.06 38.10 672 16 26622.00 78639.03
31-07-26 39.80 40.00 37.15 39.24 5945 48 228673.00 78094.64
30-07-26 38.16 38.16 36.70 36.70 2622 3 96230.00 77928.15
29-07-26 39.00 39.00 37.17 38.05 663 6 25233.00 77654.60
28-07-26 37.58 39.15 36.48 39.15 3652 13 135734.00 76765.92
27-07-26 37.81 39.47 37.55 37.55 1385 15 52404.00 76835.78
24-07-26 38.00 38.00 38.00 38.00 26 1 988.00 76059.77
23-07-26 38.16 40.10 37.70 38.90 409 4 15903.00 76391.39
21-07-26 37.00 38.20 37.00 38.20 75 5 2835.00 77470.11
<< < 1 2 3  ... > >>