• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Chetana Education Ltd
Industry :  Printing & Stationery
BSE Code
ISIN Demat
Book Value()
92976
INE0U1T01012
38.7220588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHETANA
8.39
112.81
EPS(TTM)
Face Value()
Div & Yield %
6.59
10
0
 

As on: Jan 09, 2026 09:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 2785.35 2855.35 2785.35 2824.50 78871 9834 223152103.00 83576.24
08-01-26 2798.00 2803.45 2771.50 2786.70 11262 3726 31338724.00 84180.96
07-01-26 2845.30 2856.40 2802.25 2808.95 14775 3100 41786640.00 84961.14
06-01-26 2824.95 2847.80 2813.00 2845.20 39331 2810 111574201.00 85063.34
05-01-26 2761.25 2827.95 2761.25 2814.50 20544 3147 57739993.00 85439.62
02-01-26 2744.05 2800.00 2744.05 2772.40 23929 3359 66487766.00 85762.01
01-01-26 2772.50 2782.30 2747.25 2752.10 51223 3430 141731140.00 85188.60
31-12-25 2767.95 2796.25 2758.10 2769.65 71491 5182 198753109.00 85220.60
30-12-25 2757.90 2791.95 2744.80 2756.35 39382 3775 109187471.00 84675.08
29-12-25 2746.00 2794.25 2735.05 2775.15 39462 3478 108793564.00 84695.54
<< < 1 2 3  ... > >>