• OPEN AN ACCOUNT
Indian Indices
Nifty
25,879.15 3.35
(0.01%)
Sensex
84,478.67 12.16
( 0.01%)
Bank Nifty
58,381.95 107.30
( 0.18%)
Nifty IT
36,679.50 -175.90
( -0.48%)
Global Indices
Nasdaq
48,279.16 330.20
(0.69%)
Dow Jones
6,872.70 5.09
(0.07%)
Hang Seng
51,206.70 143.39
(0.28%)
Nikkei 225
9,910.49 10.89
(0.11%)
Forex
USD-INR
88.68 0.06
(0.07%)
EUR-INR
102.52 0.03
(0.03%)
GBP-INR
116.74 0.13
(0.11%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

NMDC Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
543768
INE0NNS01018
44.4456079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NSLNISP
0
12824.33
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 13, 2025 10:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-25 43.76 44.65 43.75 43.89 340308 2050 15062677.00 84478.67
12-11-25 43.88 44.26 43.61 43.76 180093 1082 7898795.00 84466.51
11-11-25 43.36 43.98 42.92 43.85 233367 1548 10149987.00 83871.32
10-11-25 43.65 44.09 43.25 43.43 393860 1651 17171430.00 83535.35
07-11-25 43.34 43.89 42.80 43.49 189232 1079 8201018.00 83216.28
06-11-25 45.07 45.45 43.30 43.36 146338 1192 6422409.00 83311.01
04-11-25 45.50 45.50 44.44 44.93 338119 2305 15199415.00 83459.15
03-11-25 42.98 45.90 42.70 45.54 1021999 4795 45681411.00 83978.49
31-10-25 43.44 44.12 42.90 43.03 282913 1588 12299681.00 83938.71
30-10-25 44.50 44.97 42.36 43.40 1512409 6660 65346979.00 84404.46
<< < 1 2 3  ... > >>