• OPEN AN ACCOUNT
Indian Indices
Nifty
25,549.00 304.25
(1.21%)
Sensex
83,755.87 1,000.36
( 1.21%)
Bank Nifty
57,206.70 585.55
( 1.03%)
Nifty IT
38,996.25 -50.05
( -0.13%)
Global Indices
Nasdaq
43,009.93 -100.10
(-0.23%)
Dow Jones
6,113.74 0.56
(0.01%)
Hang Seng
39,598.86 656.79
(1.69%)
Nikkei 225
8,718.75 -40.24
(-0.46%)
Forex
USD-INR
86.04 -0.59
(-0.68%)
EUR-INR
99.86 0.08
(0.08%)
GBP-INR
116.98 0.44
(0.37%)
JPY-INR
0.59 0.00
(0.49%)

EQUITY - MARKET SCREENER

Inspirisys Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532774
INE020G01017
34.5501456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INSPIRISYS
15.86
396.37
EPS(TTM)
Face Value()
Div & Yield %
6.31
10
0
 

As on: Jun 26, 2025 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-25 97.75 101.90 97.75 100.05 370 8 36771.00 82755.51
24-06-25 102.00 102.00 101.00 101.30 697 44 70707.00 82055.11
23-06-25 99.90 101.00 96.15 99.60 781 50 78220.00 81896.79
20-06-25 98.05 104.90 96.00 101.60 1948 161 192904.00 82408.17
19-06-25 101.30 102.20 97.10 98.05 1055 65 105384.00 81361.87
18-06-25 101.10 106.80 101.00 102.35 4402 131 453570.00 81444.66
17-06-25 103.15 105.75 100.00 103.35 3676 102 374143.00 81583.30
16-06-25 104.00 104.80 102.05 104.75 1691 112 175835.00 81796.15
13-06-25 109.90 109.90 104.00 105.15 3958 91 413142.00 81118.60
12-06-25 106.35 106.60 104.75 105.05 1756 32 185034.00 81691.98
<< < 1 2 3  ... > >>