• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Shalby Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
540797
INE597J01018
101.6712442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHALBY
23.8
2172.62
EPS(TTM)
Face Value()
Div & Yield %
8.45
10
0.59
 

As on: May 24, 2025 07:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 199.55 202.35 199.50 201.15 7654 299 1540854.00 81721.08
22-05-25 201.10 201.60 199.00 201.15 1996 113 398894.00 80951.99
21-05-25 198.75 205.60 198.00 201.35 6152 310 1250526.00 81596.63
20-05-25 195.10 202.00 195.10 199.70 11373 651 2264647.00 81186.44
19-05-25 191.05 204.80 191.05 199.05 65859 2184 13023859.00 82059.42
16-05-25 197.40 197.90 194.15 194.90 8327 305 1628248.00 82330.59
15-05-25 191.15 196.75 190.30 196.10 12838 520 2498426.00 82530.74
14-05-25 191.75 192.35 188.70 190.30 5073 276 967659.00 81330.56
13-05-25 189.20 192.75 187.75 191.60 4264 185 813714.00 81148.22
12-05-25 193.95 193.95 184.60 187.85 3939 168 737149.00 82429.90
<< < 1 2 3  ... > >>