• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,799.21 274.95
( 0.37%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.22 -0.51
(-0.53%)
EUR-INR
109.67 -1.54
(-1.39%)
GBP-INR
126.98 -1.60
(-1.25%)
JPY-INR
0.59 0.00
(-0.77%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
105.4574955
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
6.81
4797.1
EPS(TTM)
Face Value()
Div & Yield %
8.91
102
9.43
 

As on: Jun 09, 2026 09:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 60.77 60.86 60.55 60.65 43902 870 2665954.00 73524.26
05-06-26 60.12 60.90 60.12 60.67 66702 772 4045101.00 74243.34
04-06-26 60.51 60.53 60.21 60.46 83589 885 5048919.00 74360.01
03-06-26 60.20 60.58 60.11 60.21 70525 793 4249863.00 74346.17
02-06-26 60.55 60.78 60.07 60.61 45074 692 2727523.00 74649.84
01-06-26 60.21 60.97 60.21 60.42 84458 840 5112527.00 74267.34
29-05-26 60.38 60.79 60.03 60.48 64567 972 3887617.00 74775.74
27-05-26 60.75 60.75 59.00 59.66 217429 964 13016518.00 75867.80
26-05-26 60.79 60.84 60.50 60.74 72574 768 4406052.00 76009.70
25-05-26 60.41 60.96 60.30 60.56 75840 740 4596818.00 76488.96
<< < 1 2 3  ... > >>