• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

NCL Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502168
INE732C01016
209.1939918
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCLIND
6.21
814.19
EPS(TTM)
Face Value()
Div & Yield %
28.98
10
0
 

As on: Jun 06, 2026 04:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 180.60 181.90 178.50 181.45 1346 206 241804.00 74243.34
04-06-26 181.75 183.60 178.85 180.00 5387 191 977806.00 74360.01
03-06-26 186.90 186.90 180.00 182.80 1899 91 344716.00 74346.17
02-06-26 184.05 188.25 177.55 185.40 3487 154 635403.00 74649.84
01-06-26 189.40 196.00 180.05 186.35 18361 349 3436534.00 74267.34
29-05-26 174.55 186.90 170.90 183.35 11454 349 2077615.00 74775.74
27-05-26 177.00 177.00 168.95 170.60 1045 49 178172.00 75867.80
26-05-26 169.35 171.50 169.00 169.95 3548 120 601870.00 76009.70
25-05-26 168.60 173.00 168.60 171.30 980 80 167792.00 76488.96
22-05-26 171.15 171.90 167.00 169.20 2598 112 442216.00 75415.35
<< < 1 2 3  ... > >>