• OPEN AN ACCOUNT
Indian Indices
Nifty
24,712.05 -255.70
(-1.02%)
Sensex
80,786.54 -849.37
( -1.04%)
Bank Nifty
54,450.45 -688.85
( -1.25%)
Nifty IT
36,063.20 -216.85
( -0.60%)
Global Indices
Nasdaq
45,450.55 147.07
(0.32%)
Dow Jones
6,488.44 28.12
(0.44%)
Hang Seng
42,514.95 120.55
(0.28%)
Nikkei 225
9,265.80 -55.60
(-0.60%)
Forex
USD-INR
87.51 0.16
(0.19%)
EUR-INR
102.17 -0.20
(-0.19%)
GBP-INR
118.05 -0.04
(-0.04%)
JPY-INR
0.59 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
50.1534296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
12.73
94.53
EPS(TTM)
Face Value()
Div & Yield %
3.35
10
0
 

As on: Aug 27, 2025 03:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-25 42.58 43.31 41.85 42.66 2177 75 92835.00 80786.54
25-08-25 44.00 44.00 42.25 42.87 4548 88 197100.00 81635.91
22-08-25 43.44 45.60 42.99 43.13 27942 159 1244069.00 81306.85
21-08-25 44.00 44.23 42.60 43.43 10416 135 451513.00 82000.71
20-08-25 43.03 44.99 43.03 44.69 1284 74 56897.00 81857.84
19-08-25 42.35 44.10 42.35 43.49 7324 337 316535.00 81644.39
18-08-25 47.25 47.25 42.35 42.56 8223 1267 359432.00 81273.75
14-08-25 45.98 46.53 43.03 43.47 4802 154 215498.00 80597.66
13-08-25 41.80 46.99 41.80 45.97 49055 1382 2231292.00 80539.91
12-08-25 42.36 42.49 40.25 40.66 3079 84 129261.00 80235.59
<< < 1 2 3  ... > >>