• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,245.91 45.04
(0.09%)
Dow Jones
7,786.38 -36.39
(-0.47%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.67 0.30
(0.31%)
EUR-INR
108.31 -0.02
(-0.02%)
GBP-INR
127.86 0.18
(0.14%)
JPY-INR
0.61 0.00
(0.24%)

EQUITY - MARKET SCREENER

Hindustan Construction Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
500185
INE549A01026
11.7836016
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HCC
25.7
4914.12
EPS(TTM)
Face Value()
Div & Yield %
0.73
1
0
 

As on: Oct 09, 2026 08:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 2.71 2.71 2.71 2.71 6 2 16.00 72472.33
08-10-26 2.75 2.75 2.59 2.59 587 10 1575.00 71593.24
07-10-26 2.65 2.65 2.60 2.65 1081 4 2864.00 72638.70
06-10-26 2.70 2.70 2.64 2.64 25021 9 67555.00 73067.81
05-10-26 2.80 2.80 2.60 2.70 3502 19 9242.00 72382.47
01-10-26 2.80 2.80 2.69 2.69 2141 8 5764.00 71909.70
30-09-26 2.84 2.84 2.71 2.83 164 6 457.00 72480.29
29-09-26 2.72 2.85 2.70 2.85 258 7 708.00 72529.07
28-09-26 2.88 2.88 2.75 2.82 274 11 774.00 72771.72
25-09-26 2.93 2.94 2.80 2.89 1157 14 3299.00 73895.74
<< < 1 2 3  ... > >>