• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,464.41 541.77
( 0.70%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Omega Interactive Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
511644
INE113B01037
15.7068838
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
44.71
402.88
EPS(TTM)
Face Value()
Div & Yield %
1.14
1
0
 

As on: Jul 02, 2026 02:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-06-26 50.97 50.97 50.97 50.97 338 7 17227.00 76728.37
22-06-26 53.65 53.65 53.65 53.65 161 9 8637.00 77094.07
15-06-26 56.47 56.47 56.47 56.47 123 8 6945.00 76264.33
08-06-26 59.44 59.44 59.44 59.44 5518 20 327989.00 73524.26
01-06-26 62.56 62.56 62.56 62.56 6080 14 380364.00 74267.34
25-05-26 65.85 65.85 65.85 65.85 94 15 6189.00 76488.96
18-05-26 69.31 69.31 69.31 69.31 240 12 16634.00 75315.04
11-05-26 72.95 72.95 72.95 72.95 712 26 51940.00 76015.28
05-05-26 76.78 76.78 76.78 76.78 3934 86 302052.00 77017.79
04-05-26 80.82 80.82 80.82 80.82 18742 240 1514728.00 77269.40
<< < 1 2 3  ... > >>