• OPEN AN ACCOUNT
Indian Indices
Nifty
25,637.80 88.80
(0.35%)
Sensex
84,058.90 303.03
( 0.36%)
Bank Nifty
57,443.90 237.20
( 0.41%)
Nifty IT
38,822.95 -173.30
( -0.44%)
Global Indices
Nasdaq
43,834.06 426.21
(0.98%)
Dow Jones
6,192.89 30.87
(0.50%)
Hang Seng
40,056.27 471.69
(1.19%)
Nikkei 225
8,798.91 63.31
(0.72%)
Forex
USD-INR
85.73 -0.26
(-0.30%)
EUR-INR
100.32 0.36
(0.36%)
GBP-INR
117.66 0.46
(0.39%)
JPY-INR
0.59 0.00
(0.31%)

EQUITY - MARKET SCREENER

Bisil Plast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
531671
INE214D01021
0.9218967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
93.47
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 29, 2025 07:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-06-25 1.73 1.73 1.73 1.73 60015 89 103825.00 84058.90
26-06-25 1.70 1.70 1.70 1.70 38380 76 65246.00 83755.87
25-06-25 1.67 1.67 1.67 1.67 27343 56 45662.00 82755.51
24-06-25 1.64 1.64 1.64 1.64 66608 97 109237.00 82055.11
23-06-25 1.58 1.61 1.58 1.61 31340 82 49732.00 81896.79
20-06-25 1.58 1.58 1.58 1.58 30920 45 48853.00 82408.17
19-06-25 1.52 1.55 1.52 1.55 72109 84 110413.00 81361.87
18-06-25 1.52 1.52 1.52 1.52 20704 86 31470.00 81444.66
17-06-25 1.45 1.45 1.45 1.45 48930 79 70948.00 81583.30
16-06-25 1.39 1.39 1.39 1.39 27705 119 38509.00 81796.15
<< < 1 2 3  ... > >>