• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Sharp Chucks and Machines Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
91675
INE460Q01014
68.3442342
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SCML
19.53
155.09
EPS(TTM)
Face Value()
Div & Yield %
6.9
10
0
 

As on: Jan 11, 2026 03:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 33.80 33.80 27.20 28.09 3270 87 91523.00 83576.24
08-01-26 29.55 30.11 29.10 29.17 143 107 4227.00 84180.96
06-01-26 30.30 30.30 29.99 29.99 11 4 332.00 85063.34
05-01-26 30.08 30.30 29.30 30.30 87 84 2631.00 85439.62
02-01-26 33.98 33.98 29.40 30.56 747 17 22482.00 85762.01
01-01-26 30.00 30.00 30.00 30.00 100 2 3000.00 85188.60
31-12-25 34.50 34.50 29.75 29.75 1428 33 42761.00 85220.60
30-12-25 30.36 30.36 30.36 30.36 50 1 1518.00 84675.08
29-12-25 33.92 33.92 30.00 30.36 225 8 6761.00 84695.54
26-12-25 34.75 34.75 29.25 30.42 977 21 29498.00 85041.45
<< < 1 2 3  ... > >>