• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,760.96 -37.95
(-0.43%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

Macrotech Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
186.9952297
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
63.11
138184.16
EPS(TTM)
Face Value()
Div & Yield %
21.94
10
0.31
 

As on: Jul 01, 2025 05:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-06-25 1865.40 1869.65 1850.05 1863.95 2334 742 4342950.00 83606.46
27-06-25 1870.05 1892.65 1851.35 1861.85 3310 656 6187854.00 84058.90
26-06-25 1870.40 1906.40 1870.40 1885.25 2727 375 5152157.00 83755.87
25-06-25 1865.05 1909.95 1864.70 1888.10 973 202 1836133.00 82755.51
24-06-25 1885.35 1887.65 1862.05 1865.25 669 145 1251882.00 82055.11
23-06-25 1825.90 1883.95 1825.90 1868.75 2872 427 5364422.00 81896.79
20-06-25 1875.65 1890.35 1858.15 1883.05 1262 179 2367990.00 82408.17
19-06-25 1899.95 1911.90 1868.10 1880.40 3145 590 5920146.00 81361.87
18-06-25 1873.05 1946.10 1869.20 1912.75 1644 295 3153737.00 81444.66
17-06-25 1892.00 1909.95 1876.85 1883.25 1941 379 3671908.00 81583.30
<< < 1 2 3  ... > >>