• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

G M Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507488
INE075D01018
471.9476329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GMBREW
12.16
2052
EPS(TTM)
Face Value()
Div & Yield %
73.84
10
1
 

As on: Aug 12, 2026 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 895.65 906.75 895.25 898.15 1829 104 1647000.00 78154.25
10-08-26 924.60 924.60 899.50 899.90 1726 114 1558947.00 78542.44
07-08-26 908.05 913.05 906.00 907.05 1322 106 1200949.00 78499.17
06-08-26 903.55 913.95 903.55 907.50 1365 157 1241401.00 78954.76
05-08-26 900.85 911.00 900.85 910.25 1336 88 1213294.00 78581.00
04-08-26 949.70 949.70 896.00 900.30 1868 181 1687859.00 78428.95
03-08-26 900.05 910.65 895.00 896.75 1593 173 1434082.00 78639.03
31-07-26 901.05 909.95 896.25 898.30 2219 162 1996916.00 78094.64
30-07-26 904.70 910.80 898.00 901.15 1718 113 1553668.00 77928.15
29-07-26 887.65 904.80 887.65 902.35 3373 194 3033600.00 77654.60
<< < 1 2 3  ... > >>