• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

D & H India Ltd
Industry :  Electrodes - Welding Equipment
BSE Code
ISIN Demat
Book Value()
517514
INE589D01018
72.2400586
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.31
297.02
EPS(TTM)
Face Value()
Div & Yield %
7.2
10
0
 

As on: May 09, 2026 10:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 303.00 304.80 284.10 290.20 3856 62 1112186.00 77328.19
07-05-26 286.50 296.00 283.65 294.30 8619 74 2511672.00 77844.52
06-05-26 280.00 289.90 280.00 286.30 2602 40 742359.00 77958.52
05-05-26 277.00 288.00 277.00 284.50 3307 38 941362.00 77017.79
04-05-26 278.20 289.90 278.20 285.00 8639 52 2453454.00 77269.40
30-04-26 280.10 291.00 280.10 288.45 2111 49 606517.00 76913.50
29-04-26 290.00 295.00 281.40 288.95 4463 69 1283049.00 77496.36
28-04-26 289.00 290.00 275.00 289.20 3222 56 918969.00 76886.91
27-04-26 282.00 288.00 282.00 283.85 6799 47 1936084.00 77303.63
24-04-26 304.80 304.80 284.10 286.90 7198 110 2093023.00 76664.21
<< < 1 2 3  ... > >>