• OPEN AN ACCOUNT
Indian Indices
Sensex
71,924.68 -547.65
( -0.76%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,644.02 91.97
(0.87%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

AKI India Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
542020
INE642Z01026
8.3589935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AKI
44.21
63.88
EPS(TTM)
Face Value()
Div & Yield %
0.14
2
0
 

As on: Oct 13, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 5.91 6.14 5.90 6.00 17300 33 103145.00 71924.68
09-10-26 6.04 6.20 6.04 6.19 22702 37 140437.00 72472.33
08-10-26 5.80 6.20 5.80 6.16 7613 29 46375.00 71593.24
07-10-26 6.15 6.15 6.01 6.07 6655 42 40428.00 72638.70
06-10-26 5.90 6.30 5.82 6.09 24481 25 144477.00 73067.81
05-10-26 5.92 6.10 5.92 6.00 10479 39 63521.00 72382.47
01-10-26 5.95 6.22 5.95 6.22 11571 50 69985.00 71909.70
30-09-26 6.39 6.40 5.85 6.25 7861 33 47614.00 72480.29
29-09-26 6.30 6.58 6.04 6.11 8161 23 49666.00 72529.07
28-09-26 6.83 6.83 6.20 6.30 24195 73 152571.00 72771.72
<< < 1 2 3  ... > >>