• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

BGR Energy Systems Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
532930
INE661I01014
-360.2857865
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BGRENERGY
0
2368.7
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 29, 2026 08:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 343.00 344.65 333.00 344.65 17722 193 6084668.00 74775.74
27-05-26 328.25 328.25 328.25 328.25 1153 29 378472.00 75867.80
26-05-26 312.65 312.65 312.65 312.65 3730 35 1166184.00 76009.70
25-05-26 288.90 305.00 288.30 297.80 19835 308 5890554.00 76488.96
22-05-26 308.00 309.90 291.00 297.45 21716 259 6566004.00 75415.35
21-05-26 295.15 295.15 295.15 295.15 7748 29 2286822.00 75183.36
20-05-26 279.40 281.10 267.00 281.10 5682 94 1559457.00 75318.39
19-05-26 265.90 267.75 257.50 267.75 3129 81 824093.00 75200.85
18-05-26 256.10 259.80 250.20 255.00 2824 85 720677.00 75315.04
15-05-26 269.95 269.95 258.55 261.30 3197 67 840198.00 75237.99
<< < 1 2 3  ... > >>