• OPEN AN ACCOUNT
Indian Indices
Sensex
76,944.28 -12.99
( -0.02%)
Global Indices
Nasdaq
53,227.35 -353.64
(-0.66%)
Dow Jones
7,711.10 -21.66
(-0.28%)
Hang Seng
66,431.13 119.20
(0.18%)
Nikkei 225
10,824.26 31.76
(0.29%)
Forex
USD-INR
95.47 -0.01
(-0.01%)
EUR-INR
110.57 -0.67
(-0.60%)
GBP-INR
129.19 -0.55
(-0.42%)
JPY-INR
0.60 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Ram Ratna Wires Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
522281
INE207E01023
63.0104214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMRAT
39.57
5263.95
EPS(TTM)
Face Value()
Div & Yield %
14.25
5
0.44
 

As on: Sep 01, 2026 11:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-09-26 560.35 576.60 555.00 569.60 23946 762 13587329.00 76944.28
31-08-26 581.70 592.55 557.60 563.90 69147 1486 39438884.00 76957.27
28-08-26 575.15 602.00 565.00 592.40 59502 1916 34839590.00 77264.51
27-08-26 525.00 579.85 525.00 569.55 119175 3738 66636992.00 76933.59
26-08-26 495.60 526.05 490.00 523.75 50734 980 25993737.00 77472.94
25-08-26 489.50 491.00 478.00 488.40 8225 279 3995435.00 77656.09
24-08-26 476.00 490.00 474.80 485.05 7355 282 3568667.00 77369.11
21-08-26 488.00 493.20 476.20 477.50 13191 369 6386190.00 77540.83
20-08-26 487.65 488.85 480.00 486.05 8199 436 3974919.00 77537.72
19-08-26 471.30 491.90 471.30 484.80 21098 688 10150707.00 76909.68
<< < 1 2 3  ... > >>