• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jan 12, 2026 04:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 0.78 0.78 0.78 0.78 84585987 628110 17722550529.00 83576.24
08-01-26 0.77 0.77 0.77 0.77 68986508 622722 16067427799.00 84180.96
07-01-26 0.75 0.75 0.75 0.75 72699265 549708 15137727291.00 84961.14
06-01-26 0.76 0.76 0.76 0.76 70515063 536431 14862857764.00 85063.34
05-01-26 0.76 0.76 0.76 0.76 91987611 624031 12756786174.00 85439.62
02-01-26 0.76 0.76 0.76 0.76 79699362 524838 11118364581.00 85762.01
01-01-26 0.76 0.76 0.76 0.76 36886249 383407 7210783089.00 85188.60
31-12-25 0.77 0.77 0.77 0.77 43221105 461487 9823871182.00 85220.60
30-12-25 0.77 0.77 0.77 0.77 42346796 527103 8785660907.00 84675.08
29-12-25 0.77 0.77 0.77 0.77 37731861 450749 8345833015.00 84695.54
<< < 1 2 3  ... > >>