• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

Tarmat Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532869
INE924H01018
74.5800164
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TARMAT
19.46
127.78
EPS(TTM)
Face Value()
Div & Yield %
2.62
10
0
 

As on: Jul 25, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 50.99 51.00 49.54 51.00 2468 20 125668.00 76059.77
23-07-26 47.15 51.00 47.15 50.98 8111 29 413327.00 76391.39
22-07-26 50.49 50.50 50.40 50.40 8957 98 452235.00 76755.05
21-07-26 50.50 50.50 50.50 50.50 190 3 9595.00 77470.11
20-07-26 49.18 51.14 49.18 49.97 2846 28 141925.00 77708.52
17-07-26 49.00 49.00 48.17 48.17 440 5 21534.00 78151.45
16-07-26 48.50 48.50 48.50 48.50 100 18 4850.00 77186.87
15-07-26 48.42 50.60 48.42 48.65 1764 28 87350.00 77185.43
14-07-26 48.66 50.95 48.65 50.37 582 19 29208.00 77054.94
13-07-26 49.80 49.80 48.00 48.55 163 12 7884.00 77616.40
<< < 1 2 3  ... > >>