• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,917.96 438.34
(0.99%)
Dow Jones
6,479.45 12.69
(0.20%)
Hang Seng
42,649.26 -625.41
(-1.45%)
Nikkei 225
9,177.24 12.01
(0.13%)
Forex
USD-INR
87.63 0.02
(0.02%)
EUR-INR
102.01 0.08
(0.08%)
GBP-INR
118.04 0.28
(0.24%)
JPY-INR
0.59 0.00
(-0.19%)

EQUITY - MARKET SCREENER

Brightcom Group Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532368
INE425B01027
7.8126631
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BCG
0
2938.09
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Aug 15, 2025 12:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 14.57 15.28 14.10 15.15 5111676 6086 75357242.00 80597.66
13-08-25 14.65 14.65 13.87 14.56 4684621 5284 67093028.00 80539.91
12-08-25 14.50 14.93 14.31 14.41 3489319 4350 51124998.00 80235.59
11-08-25 15.36 15.36 14.50 14.52 4140020 5897 61172795.00 80604.08
08-08-25 15.52 15.70 14.70 15.26 3120857 4001 47300536.00 79857.79
07-08-25 14.74 15.79 14.56 15.31 8666753 8189 128203750.00 80623.26
06-08-25 16.62 16.71 15.32 15.32 7453398 7084 116527836.00 80543.99
05-08-25 15.88 16.12 15.70 16.12 11271298 8604 181074304.00 80710.25
04-08-25 15.08 15.36 14.61 15.36 10973232 11555 166516598.00 81018.72
01-08-25 13.83 14.06 13.70 13.97 6080869 6182 84630431.00 80599.91
<< < 1 2 3  ... > >>