• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Dishman Carbogen Amcis Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
540701
INE385W01011
253.2585939
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCAL
0
2965.55
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: May 07, 2026 08:04 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 190.25 194.60 189.95 192.65 23911 437 4617709.00 77844.52
06-05-26 189.25 192.75 184.90 189.15 28721 645 5433679.00 77958.52
05-05-26 185.00 188.85 182.00 186.15 14838 291 2772708.00 77017.79
04-05-26 183.60 189.00 183.60 186.70 20915 447 3899841.00 77269.40
30-04-26 179.15 185.60 174.35 183.60 109858 1377 19663820.00 76913.50
29-04-26 188.35 188.90 180.15 181.30 28640 554 5302883.00 77496.36
28-04-26 174.10 192.65 174.05 184.15 61597 1159 11392783.00 76886.91
27-04-26 171.80 175.70 169.00 175.00 16368 325 2839888.00 77303.63
24-04-26 175.90 176.75 167.20 168.85 24963 491 4236111.00 76664.21
23-04-26 171.50 180.45 170.55 174.60 48531 775 8586762.00 77664.00
<< < 1 2 3  ... > >>