SKI Market

A+| A| A-|

Indian Indices

Sensex

77,569.39 827.57
( 1.08%)

Global Indices

Nasdaq

52,658.24 149.83
(0.29%)

Dow Jones

7,594.79 30.15
(0.40%)

Hang Seng

68,634.11 890.26
(1.31%)

Nikkei 225

10,498.02 25.57
(0.24%)

Forex

USD-INR

95.45 -0.01
(-0.01%)

EUR-INR

109.10 0.17
(0.15%)

GBP-INR

127.94 0.35
(0.28%)

JPY-INR

0.59 0.00
(0.03%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

BF Utilities Ltd

Industry : Power Generation And Supply

BSE Code

ISIN Demat

Book Value()

532430

INE243D01012

44.2299522

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

BFUTILITIE

2178.07

EPS(TTM)

Face Value()

Div & Yield %

0.67

As on: Jul 12, 2026 09:01 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
10-07-26	564.80	586.85	559.00	578.35	8152	565	4667068.00	77569.39
09-07-26	548.00	566.65	546.00	560.90	2117	161	1177653.00	76741.82
08-07-26	553.00	573.65	543.10	545.90	2572	176	1428560.00	76503.60
07-07-26	573.95	574.00	558.00	559.25	1966	189	1108638.00	78180.72
06-07-26	595.10	595.10	570.00	572.80	2741	257	1577375.00	78285.07
03-07-26	597.95	599.15	583.00	586.45	2064	178	1219323.00	77763.91
02-07-26	582.05	591.25	581.75	587.80	4427	325	2597985.00	77502.12
01-07-26	611.55	613.60	580.00	582.00	9372	420	5527578.00	76922.64
30-06-26	610.60	619.00	603.30	607.75	1667	163	1017661.00	76478.67
29-06-26	621.00	622.05	603.00	604.25	2600	180	1584075.00	76728.37

<< < 1 2 3 ... > >>

77,569.39 827.57 ( 1.08%)

52,658.24 149.83 (0.29%)

7,594.79 30.15 (0.40%)

68,634.11 890.26 (1.31%)

10,498.02 25.57 (0.24%)

95.45 -0.01 (-0.01%)

109.10 0.17 (0.15%)

127.94 0.35 (0.28%)

0.59 0.00 (0.03%)