• OPEN AN ACCOUNT
Indian Indices
Sensex
82,180.47 -1,065.71
( -1.28%)
Global Indices
Nasdaq
49,380.33 -83.12
(-0.17%)
Dow Jones
6,961.01 -4.46
(-0.06%)
Hang Seng
53,052.63 -530.94
(-0.99%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.54 0.22
(0.24%)
EUR-INR
105.01 0.03
(0.03%)
GBP-INR
121.08 -0.01
(-0.01%)
JPY-INR
0.57 0.00
(0.52%)

EQUITY - MARKET SCREENER

Kamdhenu Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543747
INE0BTI01037
4.9266816
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KAMOPAINTS
0
193.33
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jan 21, 2026 03:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 6.59 6.59 5.80 5.89 114811 450 694163.00 82180.47
19-01-26 6.16 6.40 6.10 6.15 113312 485 707955.00 83246.18
16-01-26 6.41 6.61 6.06 6.16 173854 375 1089536.00 83570.35
14-01-26 6.65 6.65 6.33 6.49 28402 110 184414.00 83382.71
13-01-26 6.90 6.90 6.38 6.51 252331 420 1632002.00 83627.69
12-01-26 7.13 7.13 6.35 6.42 87762 486 575703.00 83878.17
09-01-26 7.09 7.77 6.98 7.06 208383 693 1500741.00 83576.24
08-01-26 7.77 7.80 6.93 7.00 240038 552 1760586.00 84180.96
07-01-26 6.98 7.59 6.76 7.25 339573 1249 2460882.00 84961.14
06-01-26 6.04 7.18 6.04 6.65 183156 600 1231820.00 85063.34
<< < 1 2 3  ... > >>