• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Birla Cable Ltd
Industry :  Cables - Telephone
BSE Code
ISIN Demat
Book Value()
500060
INE800A01015
90.2146667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRLACABLE
66.2
496.5
EPS(TTM)
Face Value()
Div & Yield %
2.5
10
1.06
 

As on: May 09, 2026 03:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 173.00 173.75 169.05 173.75 53118 306 9210768.00 77328.19
07-05-26 155.25 165.50 155.25 165.50 16097 179 2650588.00 77844.52
06-05-26 153.20 162.50 153.20 157.65 9055 100 1444344.00 77958.52
05-05-26 155.00 159.00 151.00 157.60 5286 106 818965.00 77017.79
04-05-26 158.00 159.00 153.00 155.95 2528 81 397545.00 77269.40
30-04-26 157.00 161.00 150.00 155.40 5037 100 775350.00 76913.50
29-04-26 159.35 159.95 156.55 157.70 6124 85 970114.00 77496.36
28-04-26 151.00 162.45 151.00 156.20 6131 235 965241.00 76886.91
27-04-26 158.00 162.00 157.40 161.45 4927 138 788013.00 77303.63
24-04-26 162.60 162.60 154.75 155.95 10860 242 1714029.00 76664.21
<< < 1 2 3  ... > >>