• OPEN AN ACCOUNT
Indian Indices
Sensex
77,782.00 -184.35
( -0.24%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Bharat Heavy Electricals Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
500103
INE257A01026
76.1516663
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BHEL
60.61
146246.66
EPS(TTM)
Face Value()
Div & Yield %
6.93
2
0.33
 

As on: Aug 13, 2026 10:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 404.40 420.00 403.20 420.00 1045742 14792 432230587.00 77966.35
11-08-26 409.75 413.20 401.80 404.35 326639 5647 132243468.00 78154.25
10-08-26 404.45 409.50 400.25 409.50 615855 7785 249477815.00 78542.44
07-08-26 407.35 418.50 402.40 407.00 589196 8530 242729540.00 78499.17
06-08-26 411.95 411.95 405.00 411.00 265318 3387 108474213.00 78954.76
05-08-26 413.75 414.55 407.50 410.40 565171 4883 231626377.00 78581.00
04-08-26 411.30 412.75 406.40 407.00 200155 3137 82004527.00 78428.95
03-08-26 407.70 414.00 406.45 407.60 512134 7000 210292375.00 78639.03
31-07-26 404.70 412.30 404.70 407.15 298506 3761 122257262.00 78094.64
30-07-26 405.30 405.80 399.80 402.85 334716 5742 134705514.00 77928.15
<< < 1 2 3  ... > >>