• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,441.96 -270.41
( -0.32%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Vinati Organics Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
524200
INE410B01037
286.55076
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VINATIORGA
35.32
16422.19
EPS(TTM)
Face Value()
Div & Yield %
44.85
1
0.47
 

As on: Dec 08, 2025 10:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1551.15 1600.00 1551.15 1584.15 1650 262 2597955.00 85712.37
04-12-25 1564.10 1580.10 1564.10 1569.10 785 190 1234489.00 85265.32
03-12-25 1577.50 1583.65 1572.00 1579.95 777 149 1225790.00 85106.81
02-12-25 1571.05 1583.35 1565.00 1577.45 1441 222 2269572.00 85138.27
01-12-25 1578.10 1588.55 1563.15 1567.50 623 118 979217.00 85641.90
28-11-25 1583.85 1586.00 1571.10 1578.10 693 261 1092550.00 85706.67
27-11-25 1599.70 1610.50 1580.00 1583.85 1367 293 2174953.00 85720.38
26-11-25 1610.00 1610.10 1590.00 1599.70 1389 336 2221088.00 85609.51
25-11-25 1612.40 1617.55 1594.90 1600.75 1184 222 1900901.00 84587.01
24-11-25 1595.70 1618.60 1579.80 1612.40 1973 716 3153540.00 84900.71
<< < 1 2 3  ... > >>