• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

Axis Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532215
INE238A01034
595.5494736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXISBANK
13.87
362734.32
EPS(TTM)
Face Value()
Div & Yield %
84.26
2
0.09
 

As on: Oct 16, 2025 10:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 504.85 513.00 497.00 500.05 25632 703 12934587.00 83467.66
15-10-25 505.50 512.25 500.00 501.45 29917 590 15152720.00 82605.43
14-10-25 504.25 506.00 499.00 503.10 22928 360 11524334.00 82029.98
13-10-25 491.20 503.25 486.45 501.65 55226 1453 27520785.00 82327.05
10-10-25 486.05 492.10 480.00 488.45 23654 504 11533218.00 82500.82
09-10-25 480.00 481.65 474.50 479.70 10663 326 5093918.00 82172.10
08-10-25 481.50 481.50 470.85 476.10 9621 486 4586063.00 81773.66
07-10-25 498.40 498.40 478.10 480.90 28541 776 13868646.00 81926.75
06-10-25 494.30 497.00 489.00 496.50 19587 657 9672141.00 81790.12
03-10-25 485.05 494.00 480.00 491.05 30042 888 14626887.00 81207.17
<< < 1 2 3  ... > >>