• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Dolphin Medical Services Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
526504
INE796B01013
6.6754967
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
289.67
13.12
EPS(TTM)
Face Value()
Div & Yield %
0.03
10
0
 

As on: Jun 24, 2026 08:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 8.69 8.69 8.69 8.69 16352 51 142098.00 77094.07
15-06-26 8.28 8.28 8.28 8.28 20493 53 169682.00 76264.33
08-06-26 7.89 7.89 7.89 7.89 12452 29 98246.00 73524.26
01-06-26 7.52 7.52 7.52 7.52 74349 50 559104.00 74267.34
25-05-26 7.17 7.17 6.83 7.17 1061353 169 7609690.00 76488.96
18-05-26 6.83 6.83 6.83 6.83 35187 35 240327.00 75315.04
11-05-26 6.51 6.51 6.32 6.51 79867 140 519789.00 76015.28
04-05-26 6.20 6.20 6.05 6.20 51319 71 317874.00 77269.40
27-04-26 5.91 5.91 5.91 5.91 22129 38 130782.00 77303.63
20-04-26 5.63 5.63 5.63 5.63 18215 34 102550.00 78520.30
<< < 1 2 3  ... > >>