• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Jyoti Resins and Adhesives Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
514448
INE577D01013
196.8424167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
18.24
1338.12
EPS(TTM)
Face Value()
Div & Yield %
61.15
10
0.81
 

As on: Jan 03, 2026 05:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 1118.50 1127.95 1112.10 1120.35 11942 699 13341948.00 85762.01
01-01-26 1111.00 1121.95 1111.00 1115.10 4683 375 5223606.00 85188.60
31-12-25 1124.00 1124.00 1106.00 1113.60 4884 489 5447384.00 85220.60
30-12-25 1123.55 1128.75 1108.00 1112.00 6034 535 6729700.00 84675.08
29-12-25 1113.75 1128.90 1110.00 1122.05 8510 826 9526851.00 84695.54
26-12-25 1138.00 1138.00 1080.00 1113.75 9832 838 10890029.00 85041.45
24-12-25 1123.00 1133.50 1116.30 1122.80 4789 474 5392359.00 85408.70
23-12-25 1132.15 1140.00 1120.00 1123.40 9960 719 11205806.00 85524.84
22-12-25 1115.00 1150.00 1115.00 1132.15 8468 609 9548163.00 85567.48
19-12-25 1119.85 1123.95 1106.00 1111.20 7153 586 7977249.00 84929.36
<< < 1 2 3  ... > >>