• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,542.10 -648.18
( -0.78%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Madhav Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
539894
INE631R01026
7.8984689
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.85
373.37
EPS(TTM)
Face Value()
Div & Yield %
1
1
0
 

As on: Jul 11, 2025 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 14.19 14.45 13.65 13.85 732721 1421 10161243.00 83190.28
09-07-25 14.50 14.58 14.01 14.16 422091 1080 6036389.00 83536.08
08-07-25 14.55 14.77 14.50 14.51 259663 535 3779543.00 83712.51
07-07-25 14.55 14.77 14.31 14.42 284420 657 4125309.00 83442.50
04-07-25 14.60 14.98 14.50 14.55 182196 642 2663554.00 83432.89
03-07-25 14.56 15.00 14.51 14.56 380002 851 5593206.00 83239.47
02-07-25 14.80 15.10 14.21 14.91 389688 1006 5774133.00 83409.69
01-07-25 15.03 15.15 13.66 14.58 587491 1235 8779729.00 83697.29
30-06-25 14.59 15.00 14.23 14.74 610147 1260 8885400.00 83606.46
27-06-25 14.03 14.39 14.03 14.16 346607 605 4940844.00 84058.90
<< < 1 2 3  ... > >>