• OPEN AN ACCOUNT
Indian Indices
Nifty
22,502.00 35.90
(0.16%)
Sensex
74,005.94 88.91
( 0.12%)
Bank Nifty
48,199.50 83.85
( 0.17%)
Nifty IT
33,438.75 56.90
( 0.17%)
Global Indices
Nasdaq
16,685.97 -12.35
(-0.07%)
Dow Jones
40,003.59 134.21
(0.34%)
Hang Seng
19,553.61 177.08
(0.91%)
Nikkei 225
38,787.38 -132.88
(-0.34%)
Forex
USD-INR
83.47 0.01
(0.01%)
EUR-INR
90.76 0.22
(0.25%)
GBP-INR
105.79 0.36
(0.34%)
JPY-INR
0.54 0.00
(0.51%)

EQUITY - MARKET SCREENER

Aarti Surfactants Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543210
INE09EO01013
259.1935613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTISURF
26.26
584.69
EPS(TTM)
Face Value()
Div & Yield %
26.32
10
0
 

As on: May 19, 2024 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-24 690.20 692.00 687.60 691.25 317 16 219193.00 74005.94
17-05-24 697.95 702.60 689.65 690.30 6038 511 4190118.00 73917.03
16-05-24 694.75 700.05 681.80 696.60 2834 393 1954058.00 73663.72
15-05-24 713.90 713.90 681.35 685.95 1778 304 1231177.00 72987.03
14-05-24 674.10 712.20 669.80 699.95 3470 588 2409238.00 73104.61
13-05-24 678.45 678.45 650.10 665.55 5302 595 3523411.00 72776.13
10-05-24 660.05 690.00 655.00 680.40 4703 653 3170182.00 72664.47
09-05-24 672.10 675.05 660.00 665.55 5152 714 3429070.00 72404.17
08-05-24 660.05 684.15 658.70 678.95 3949 755 2663878.00 73466.39
07-05-24 678.50 678.90 658.00 661.45 7132 1008 4738992.00 73511.85
<< < 1 2 3  ... > >>