• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.79 -208.84
( -0.27%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
93.91 -0.14
(-0.15%)
EUR-INR
110.02 0.03
(0.03%)
GBP-INR
127.00 0.16
(0.13%)
JPY-INR
0.59 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Renaissance Global Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
532923
INE722H01024
71.036949
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RGL
42.83
1112.32
EPS(TTM)
Face Value()
Div & Yield %
2.42
2
0
 

As on: Apr 28, 2026 09:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 100.27 104.39 100.27 103.64 27640 204 2868686.00 77303.63
24-04-26 102.86 102.86 100.80 101.84 16549 244 1685042.00 76664.21
23-04-26 103.99 103.99 101.70 102.27 10203 133 1050525.00 77664.00
22-04-26 105.97 105.97 102.96 103.79 16538 235 1722324.00 78516.49
21-04-26 106.97 106.97 104.60 104.76 15730 207 1670062.00 79273.33
20-04-26 106.70 107.99 105.30 105.89 28330 320 3021549.00 78520.30
17-04-26 109.87 109.87 106.00 107.38 21137 285 2281418.00 78493.54
16-04-26 109.00 109.50 106.97 108.10 39403 341 4241626.00 77988.68
15-04-26 107.35 110.65 107.35 108.04 35300 447 3839650.00 78111.24
13-04-26 106.38 108.45 104.86 106.87 58056 631 6171616.00 76847.57
<< < 1 2 3  ... > >>