• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,666.69 187.38
(0.42%)
Dow Jones
6,300.60 16.34
(0.26%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,975.66 108.64
(1.23%)
Forex
USD-INR
85.73 0.00
(0.00%)
EUR-INR
100.42 -0.13
(-0.13%)
GBP-INR
116.48 -0.10
(-0.08%)
JPY-INR
0.58 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Royale Manor Hotels & Industries Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
526640
INE008C01011
30.9205232
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
31.3
96.84
EPS(TTM)
Face Value()
Div & Yield %
1.56
10
0
 

As on: Jul 11, 2025 05:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 48.90 50.00 48.05 48.83 2158 30 105266.00 83190.28
09-07-25 49.85 50.65 48.55 49.09 2373 31 117356.00 83536.08
08-07-25 46.00 49.95 46.00 49.36 22089 122 1081188.00 83712.51
07-07-25 47.99 47.99 45.63 47.54 2212 34 103700.00 83442.50
04-07-25 47.99 47.99 45.10 46.96 4708 50 217490.00 83432.89
03-07-25 47.67 49.43 45.16 46.26 15297 126 709691.00 83239.47
02-07-25 48.34 48.97 45.43 47.79 25688 173 1208701.00 83409.69
01-07-25 50.56 51.25 48.00 48.58 30327 200 1495473.00 83697.29
30-06-25 49.19 50.88 49.05 50.56 3392 55 169694.00 83606.46
27-06-25 50.44 50.98 49.00 49.43 10035 78 496490.00 84058.90
<< < 1 2 3  ... > >>