• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Kesar Enterprises Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507180
INE133B01019
-141.8632235
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESARENT
0
80.66
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 14, 2025 10:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 81.50 82.80 80.00 80.02 1662 25 134116.00 81118.60
12-06-25 84.08 85.95 83.00 83.29 1400 31 116822.00 81691.98
11-06-25 83.00 84.90 81.90 83.48 1630 32 136378.00 82515.14
10-06-25 76.05 82.70 76.05 80.80 3130 53 253178.00 82391.72
09-06-25 76.45 77.50 76.45 76.59 1641 26 125740.00 82445.21
06-06-25 74.00 77.69 74.00 74.59 743 21 56625.00 82188.99
05-06-25 78.50 78.50 72.20 72.58 1179 34 87004.00 81442.04
04-06-25 73.35 78.98 72.50 76.57 656 17 49086.00 80998.25
03-06-25 75.62 75.62 72.21 72.64 937 19 68749.00 80737.51
02-06-25 79.70 79.70 74.15 75.62 6768 96 531058.00 81373.75
<< < 1 2 3  ... > >>