• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Davangere Sugar Company Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
543267
INE179G01029
2.6284851
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DAVANGERE
41.4
351.05
EPS(TTM)
Face Value()
Div & Yield %
0.05
1
0
 

As on: Sep 20, 2026 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 2.07 2.11 2.03 2.07 890810 415 1841601.00 74294.96
17-09-26 2.01 2.13 2.01 2.07 968788 450 2015708.00 74314.59
16-09-26 2.23 2.23 2.07 2.15 2242182 750 4780031.00 74336.45
15-09-26 2.27 2.31 2.20 2.26 3533757 856 7991917.00 74003.82
11-09-26 1.99 2.10 1.91 2.10 4890575 941 10126809.00 74781.76
10-09-26 1.74 1.92 1.74 1.91 2659758 988 4924513.00 74902.59
09-09-26 1.93 2.01 1.75 1.78 5496761 1704 10057824.00 74764.23
08-09-26 2.02 2.02 1.93 1.94 2906605 934 5745439.00 75577.58
07-09-26 2.00 2.04 1.96 1.97 2818405 685 5615145.00 76132.81
04-09-26 2.03 2.07 1.95 1.97 1719495 865 3433295.00 76515.43
<< < 1 2 3  ... > >>