SKI Market

A+| A| A-|

Indian Indices

Sensex

76,623.93 -872.43
( -1.13%)

Global Indices

Nasdaq

48,888.32 -274.62
(-0.56%)

Dow Jones

7,157.73 -2.07
(-0.03%)

Hang Seng

59,839.06 -698.30
(-1.15%)

Nikkei 225

10,208.73 -124.06
(-1.20%)

Forex

USD-INR

94.52 0.35
(0.37%)

EUR-INR

110.65 0.18
(0.17%)

GBP-INR

127.71 0.18
(0.14%)

JPY-INR

0.59 0.00
(0.25%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Alliance Integrated Metaliks Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

534064

INE123D01024

-7.7997544

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

64.77

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 30, 2026 09:29 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
29-04-26	1.59	1.65	1.59	1.64	357272	191	581840.00	77496.36
28-04-26	1.64	1.70	1.58	1.61	505702	303	834584.00	76886.91
27-04-26	1.62	1.71	1.50	1.60	338554	340	529368.00	77303.63
24-04-26	1.75	1.75	1.60	1.62	243405	309	399841.00	76664.21
23-04-26	1.62	1.65	1.61	1.65	146323	152	240713.00	77664.00
22-04-26	1.68	1.68	1.60	1.63	82335	184	134339.00	78516.49
21-04-26	1.64	1.68	1.62	1.64	70382	187	115574.00	79273.33
20-04-26	1.66	1.69	1.61	1.63	151977	226	249507.00	78520.30
17-04-26	1.64	1.69	1.62	1.65	206630	244	340962.00	78493.54
16-04-26	1.70	1.70	1.62	1.64	265890	257	439879.00	77988.68

<< < 1 2 3 ... > >>

76,623.93 -872.43 ( -1.13%)

48,888.32 -274.62 (-0.56%)

7,157.73 -2.07 (-0.03%)

59,839.06 -698.30 (-1.15%)

10,208.73 -124.06 (-1.20%)

94.52 0.35 (0.37%)

110.65 0.18 (0.17%)

127.71 0.18 (0.14%)

0.59 0.00 (0.25%)