• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.45 0.39
(0.41%)
EUR-INR
110.95 0.35
(0.32%)
GBP-INR
129.16 0.36
(0.28%)
JPY-INR
0.62 0.00
(0.09%)

EQUITY - MARKET SCREENER

Axentra Corp Limited
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511634
INE919M01026
15.8629442
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
594.15
EPS(TTM)
Face Value()
Div & Yield %
0.28
10
0
 

As on: Sep 13, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 302.00 302.00 301.60 301.60 69 9 20830.00 76132.81
31-08-26 304.60 304.60 304.60 304.60 3 1 913.00 76957.27
10-08-26 307.65 307.65 307.65 307.65 10 1 3076.00 78542.44
03-08-26 310.75 310.75 310.75 310.75 1 1 310.00 78639.03
27-07-26 313.85 313.85 313.85 313.85 3 3 941.00 76835.78
13-07-26 317.00 317.00 317.00 317.00 39 7 12363.00 77616.40
06-07-26 320.20 320.20 320.20 320.20 104 7 33300.00 78285.07
29-06-26 326.65 326.65 323.40 323.40 10 4 3237.00 76728.37
22-06-26 330.00 330.00 326.65 326.65 4240 12 1385079.00 77094.07
15-06-26 329.95 329.95 329.90 329.90 2900 18 956727.00 76264.33
<< < 1 2 3  ... > >>