• OPEN AN ACCOUNT
Indian Indices
Sensex
78,577.13 77.96
( 0.10%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

EKI Energy Services Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543284
INE0CPR01018
151.3094711
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
233.26
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 10, 2026 02:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 83.00 84.88 83.00 84.25 6209 219 522690.00 78499.17
06-08-26 84.71 84.71 82.80 83.73 9743 323 816686.00 78954.76
05-08-26 85.00 85.00 82.06 82.80 18963 311 1571071.00 78581.00
04-08-26 85.55 85.55 81.00 82.75 16766 494 1390218.00 78428.95
03-08-26 84.00 84.48 83.02 84.05 9114 302 763244.00 78639.03
31-07-26 82.55 84.86 82.55 84.08 3285 157 275361.00 78094.64
30-07-26 83.03 84.70 82.60 83.00 4401 175 365469.00 77928.15
29-07-26 83.50 84.93 82.01 83.59 12494 248 1046279.00 77654.60
28-07-26 83.90 85.71 83.30 83.49 4475 229 376535.00 76765.92
27-07-26 83.11 85.50 83.11 84.10 6808 258 573095.00 76835.78
<< < 1 2 3  ... > >>