• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
334.1615877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
8.84
12700.56
EPS(TTM)
Face Value()
Div & Yield %
37.98
10
1.49
 

As on: Sep 26, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 339.30 340.55 334.80 335.65 30037 850 10122027.00 73895.74
24-09-26 338.60 345.35 336.70 337.55 130593 2679 44250838.00 73580.54
23-09-26 331.85 343.80 330.30 343.00 139431 3417 47439934.00 74828.25
22-09-26 316.35 333.80 314.95 331.90 110628 2389 36171257.00 74529.08
21-09-26 313.45 316.00 311.05 314.60 36135 1228 11312467.00 74858.99
18-09-26 314.90 317.55 312.20 313.90 30157 620 9512631.00 74294.96
17-09-26 318.35 322.60 310.00 313.10 33214 771 10481965.00 74314.59
16-09-26 316.50 322.05 310.00 317.85 87166 1419 27615996.00 74336.45
15-09-26 324.35 331.55 314.15 315.70 160920 3912 52162383.00 74003.82
11-09-26 329.55 330.35 322.40 326.30 83525 1835 27238179.00 74781.76
<< < 1 2 3  ... > >>