• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Arihant Superstructures Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
506194
INE643K01018
58.7676402
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARIHANTSUP
0
996.05
EPS(TTM)
Face Value()
Div & Yield %
0.4
10
0.11
 

As on: Sep 05, 2026 02:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 238.80 239.95 226.10 230.30 1170 49 270205.00 76515.43
03-09-26 244.80 246.45 233.00 236.55 252 37 60565.00 76152.86
02-09-26 247.05 248.75 245.00 245.75 434 8 106654.00 76570.35
01-09-26 253.40 255.00 247.00 248.75 267 119 67166.00 76944.28
31-08-26 241.90 254.95 234.00 253.40 371 19 90094.00 76957.27
28-08-26 260.05 263.55 255.00 258.95 223 23 57937.00 77264.51
27-08-26 279.95 279.95 257.35 259.45 731 20 190013.00 76933.59
26-08-26 254.95 268.80 254.95 259.20 971 120 254525.00 77472.94
24-08-26 254.95 256.40 254.95 254.95 23 5 5890.00 77369.11
21-08-26 255.30 255.90 252.50 252.50 301 20 76865.00 77540.83
<< < 1 2 3  ... > >>