• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Edelweiss Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532922
INE532F01054
60.2645793
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EDELWEISS
38.06
10808.44
EPS(TTM)
Face Value()
Div & Yield %
3
1
0
 

As on: May 05, 2026 03:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 115.15 118.60 109.00 116.80 393300 2903 44979447.00 77269.40
30-04-26 124.13 125.00 108.55 114.19 887856 7918 102319665.00 76913.50
29-04-26 124.35 129.14 123.21 124.13 265939 2897 33667659.00 77496.36
28-04-26 123.09 124.95 121.69 123.95 101763 1526 12558980.00 76886.91
27-04-26 119.94 126.00 119.13 123.09 235546 3036 29104703.00 77303.63
24-04-26 122.03 124.47 118.02 119.03 148403 2854 17966367.00 76664.21
23-04-26 122.59 123.58 119.80 120.38 117346 1615 14255869.00 77664.00
22-04-26 118.23 123.70 117.50 121.91 218719 2517 26295813.00 78516.49
21-04-26 116.17 119.60 116.17 118.18 210964 2125 25058106.00 79273.33
20-04-26 119.24 120.06 116.76 117.35 144188 1627 17029384.00 78520.30
<< < 1 2 3  ... > >>