• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Cranes Software International Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512093
INE234B01023
-42.8180109
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRANESSOFT
0
87.15
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 01, 2026 06:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 4.54 4.54 4.54 4.54 2835 17 12870.00 74459.53
29-10-26 4.63 4.63 4.63 4.63 3430 16 15880.00 74151.04
28-10-26 4.72 4.72 4.72 4.72 3118 30 14716.00 73246.03
27-10-26 4.81 4.81 4.81 4.81 2150 18 10341.00 73598.67
26-10-26 4.90 4.90 4.90 4.90 12247 14 60010.00 73606.75
23-10-26 4.99 4.99 4.99 4.99 4320 30 21556.00 73123.83
22-10-26 5.09 5.09 5.09 5.09 11275 16 57389.00 73249.39
21-10-26 5.19 5.19 5.19 5.19 9398 21 48775.00 73709.69
19-10-26 5.29 5.29 5.29 5.29 1231 25 6511.00 73852.90
16-10-26 5.39 5.39 5.39 5.39 7280 38 39239.00 74729.27
<< < 1 2 3  ... > >>