SKI Market

A+| A| A-|

Indian Indices

Sensex

75,527.95 1,695.40
( 2.30%)

Global Indices

Nasdaq

51,233.54 363.79
(0.72%)

Dow Jones

7,453.14 37.84
(0.51%)

Hang Seng

66,063.56 1,846.29
(2.88%)

Nikkei 225

10,460.24 156.36
(1.52%)

Forex

USD-INR

95.49 0.16
(0.17%)

EUR-INR

110.25 0.17
(0.15%)

GBP-INR

127.74 0.15
(0.12%)

JPY-INR

0.60 0.00
(0.21%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Ujaas Energy Ltd

Industry : Power Generation And Supply

BSE Code

ISIN Demat

Book Value()

533644

INE899L01030

6.6470192

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

UEL

1869.57

EPS(TTM)

Face Value()

Div & Yield %

0.24

As on: Jun 13, 2026 09:08 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
12-06-26	140.50	144.65	139.70	140.15	682	119	96370.00	75527.95
11-06-26	146.00	155.00	142.25	143.95	1819	130	269047.00	73832.55
10-06-26	132.55	147.00	132.55	143.30	3322	123	458308.00	73983.18
09-06-26	130.10	134.95	130.00	131.20	4739	187	628272.00	73918.76
08-06-26	125.10	137.35	125.10	135.05	4834	175	651543.00	73524.26
05-06-26	166.00	166.00	136.70	137.45	572	70	79092.00	74243.34
04-06-26	138.40	143.15	137.00	138.90	7221	195	1018165.00	74360.01
03-06-26	149.00	149.00	137.35	143.15	4644	118	657890.00	74346.17
02-06-26	138.00	141.55	135.45	137.25	1303	106	180610.00	74649.84
01-06-26	152.95	152.95	135.50	138.15	1278	78	175839.00	74267.34

<< < 1 2 3 ... > >>

75,527.95 1,695.40 ( 2.30%)

51,233.54 363.79 (0.72%)

7,453.14 37.84 (0.51%)

66,063.56 1,846.29 (2.88%)

10,460.24 156.36 (1.52%)

95.49 0.16 (0.17%)

110.25 0.17 (0.15%)

127.74 0.15 (0.12%)

0.60 0.00 (0.21%)