• OPEN AN ACCOUNT
Indian Indices
Nifty
25,114.00 108.50
(0.43%)
Sensex
81,904.70 355.97
( 0.44%)
Bank Nifty
54,809.30 139.70
( 0.26%)
Nifty IT
36,110.75 107.30
( 0.30%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Continental Chemicals Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506935
INE423K01015
22.3686083
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
35.58
16.64
EPS(TTM)
Face Value()
Div & Yield %
2.08
10
0
 

As on: Sep 13, 2025 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-09-25 74.51 74.51 74.00 74.00 3 2 222.00 81425.15
05-09-25 74.88 74.88 74.88 74.88 3 1 224.00 80710.76
04-09-25 75.25 75.25 75.25 75.25 1 1 75.00 80718.01
02-09-25 77.00 77.00 75.62 75.62 33 3 2523.00 80157.88
29-08-25 76.00 76.00 76.00 76.00 2 1 152.00 79809.65
25-08-25 76.62 76.62 76.62 76.62 1 1 76.00 81635.91
22-08-25 77.90 77.90 77.00 77.00 174 9 13541.00 81306.85
21-08-25 78.74 78.74 71.25 74.47 103 18 7700.00 82000.71
20-08-25 75.60 75.60 74.00 75.00 216 6 16196.00 81857.84
19-08-25 72.00 72.00 72.00 72.00 2 1 144.00 81644.39
<< < 1 2 3  ... > >>