• OPEN AN ACCOUNT
Indian Indices
Sensex
71,593.24 -1,045.46
( -1.44%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,441.54 -16.96
(-0.16%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Swaraj Engines Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500407
INE277A01016
402.2296256
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SWARAJENG
21.11
4312.9
EPS(TTM)
Face Value()
Div & Yield %
168.18
10
3.1
 

As on: Oct 09, 2026 04:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-10-26 3534.20 3534.20 3475.00 3492.90 740 135 2599502.00 71593.24
07-10-26 3545.30 3585.05 3518.85 3549.75 1271 109 4511731.00 72638.70
06-10-26 3521.20 3547.70 3516.50 3541.85 1196 127 4231003.00 73067.81
05-10-26 3555.00 3556.15 3514.40 3522.85 475 123 1678719.00 72382.47
01-10-26 3568.55 3568.55 3525.85 3543.00 488 159 1727674.00 71909.70
30-09-26 3598.95 3599.00 3540.00 3541.15 321 100 1139287.00 72480.29
29-09-26 3543.60 3555.95 3523.30 3545.40 424 75 1501578.00 72529.07
28-09-26 3530.05 3578.25 3510.00 3561.05 1298 171 4604978.00 72771.72
25-09-26 3550.00 3561.30 3534.45 3542.80 221 131 783598.00 73895.74
24-09-26 3531.00 3566.20 3531.00 3547.90 320 133 1134058.00 73580.54
<< < 1 2 3  ... > >>