• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

ZF Commercial Vehicle Control System India Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
533023
INE342J01019
323.0397363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ZFCVINDIA
53.73
27534.1
EPS(TTM)
Face Value()
Div & Yield %
45.03
5
0.03
 

As on: Jul 04, 2026 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 2474.85 2474.85 2402.00 2419.40 4224 668 10217839.00 77763.91
02-07-26 2485.60 2485.60 2424.00 2431.40 79849 1018 194296508.00 77502.12
01-07-26 2566.00 2605.25 2471.00 2481.60 33562 851 83444893.00 76922.64
30-06-26 2676.05 2676.05 2505.95 2561.55 30520 3264 77874095.00 76478.67
29-06-26 2629.45 2741.00 2541.00 2687.45 47923 4772 128000025.00 76728.37
25-06-26 2659.85 2669.95 2590.00 2611.35 11070 1101 29062400.00 77100.47
24-06-26 2800.50 3041.70 2605.05 2659.85 91617 8626 252860453.00 76991.22
23-06-26 2666.55 2715.22 2637.39 2684.88 5666 1613 91137927.00 76200.68
22-06-26 2696.62 2696.62 2592.78 2598.13 1846 841 29066876.00 77094.07
19-06-26 2596.89 2666.55 2596.89 2627.39 1780 649 28123926.00 76802.90
<< < 1 2 3  ... > >>