• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Coal India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533278
INE522F01014
32.3710332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
COALINDIA
10.9
231626.14
EPS(TTM)
Face Value()
Div & Yield %
34.49
10
7.05
 

As on: Nov 30, 2025 04:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 379.00 379.70 374.85 375.85 463370 8536 174749598.00 85706.67
27-11-25 377.30 378.80 376.25 378.30 838160 5117 316478818.00 85720.38
26-11-25 372.50 377.60 371.30 377.30 258316 5350 96973835.00 85609.51
25-11-25 372.80 373.35 369.55 370.05 510368 11262 189837832.00 84587.01
24-11-25 378.20 378.25 372.05 372.75 322239 4764 120916790.00 84900.71
21-11-25 378.00 380.50 377.55 378.15 372521 6300 141205635.00 85231.92
20-11-25 379.80 381.00 377.60 379.70 210174 5947 79742721.00 85632.68
19-11-25 382.55 383.65 378.50 379.25 396930 7893 151161890.00 85186.47
18-11-25 387.55 387.75 383.00 384.05 383375 6086 148018215.00 84673.02
17-11-25 386.75 389.00 386.25 388.15 499409 6705 193704863.00 84950.95
<< < 1 2 3  ... > >>