• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

IndiaNivesh Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501700
INE131H01028
-13.7753642
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
29.82
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 10, 2026 07:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 7.90 8.00 7.52 7.79 2641 10 20774.00 77550.25
09-04-26 7.27 7.99 7.27 7.90 6588 42 49568.00 76631.65
08-04-26 8.48 8.48 7.17 7.84 5966 30 45986.00 77562.90
07-04-26 7.62 7.95 7.62 7.87 2225 22 17537.00 74616.58
06-04-26 7.56 7.65 7.56 7.62 5443 37 41439.00 74106.85
02-04-26 7.29 7.53 6.90 7.29 4002 31 29182.00 73319.55
01-04-26 7.12 7.42 6.95 7.18 2317 29 16599.00 73134.32
30-03-26 7.18 7.18 6.62 7.09 3559 49 24876.00 71947.55
27-03-26 7.11 7.25 6.89 6.93 8310 48 57881.00 73583.22
25-03-26 7.30 7.30 7.06 7.25 3198 25 23088.00 75273.45
<< < 1 2 3  ... > >>