• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,795.38 312.48
(0.61%)
Dow Jones
7,657.54 84.73
(1.12%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,816.25 127.78
(1.20%)
Forex
USD-INR
95.66 0.25
(0.26%)
EUR-INR
110.22 0.12
(0.11%)
GBP-INR
128.62 0.00
(0.00%)
JPY-INR
0.62 0.00
(-0.04%)

EQUITY - MARKET SCREENER

JSW Steel Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
500228
INE019A01038
350.0353987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWSTEEL
40.78
307344.65
EPS(TTM)
Face Value()
Div & Yield %
30.82
1
0.7
 

As on: Sep 18, 2026 04:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 1251.35 1256.90 1242.20 1256.80 21682 1554 27113653.00 74314.59
16-09-26 1239.00 1250.00 1227.20 1248.80 56052 2834 69541742.00 74336.45
15-09-26 1255.95 1267.50 1230.00 1230.00 48652 5331 60751347.00 74003.82
11-09-26 1285.05 1287.70 1265.90 1267.50 105129 5640 133981821.00 74781.76
10-09-26 1304.10 1311.00 1292.70 1308.00 20883 1173 27155635.00 74902.59
09-09-26 1300.50 1313.00 1290.50 1310.35 62081 3319 80929933.00 74764.23
08-09-26 1305.00 1315.00 1296.20 1300.50 118297 3887 154282960.00 75577.58
07-09-26 1333.00 1334.95 1300.90 1303.70 70089 3153 92174663.00 76132.81
04-09-26 1300.35 1331.60 1300.35 1325.00 57075 3576 75248534.00 76515.43
03-09-26 1311.15 1324.95 1295.30 1309.00 67318 3596 88046108.00 76152.86
<< < 1 2 3  ... > >>