• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,415.35 231.99
( 0.31%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
63,328.42 1,644.28
(2.67%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Thirani Projects Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538464
INE901C01017
6.2584739
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.33
8.67
EPS(TTM)
Face Value()
Div & Yield %
0.46
10
0
 

As on: May 22, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-05-26 4.27 4.27 4.19 4.19 525 7 2229.00 75415.35
21-05-26 4.05 4.29 4.05 4.29 15735 9 63730.00 75183.36
20-05-26 4.06 4.30 4.01 4.01 58143 11 233299.00 75318.39
19-05-26 4.11 4.11 3.98 4.06 25392 18 101476.00 75200.85
18-05-26 4.17 4.75 4.11 4.11 41612 23 171332.00 75315.04
15-05-26 4.02 4.19 4.02 4.19 5832 16 23892.00 75237.99
14-05-26 4.29 4.50 4.18 4.18 1660 9 7001.00 75398.72
13-05-26 4.79 4.79 4.25 4.25 7960 18 34873.00 74608.98
12-05-26 4.27 4.89 4.26 4.89 783 4 3526.00 74559.24
11-05-26 4.37 4.37 4.27 4.27 2763 7 11909.00 76015.28
<< < 1 2 3  ... > >>