• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

EFC (I) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512008
INE886D01026
47.5813948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EFCIL
33.95
2762.15
EPS(TTM)
Face Value()
Div & Yield %
5.5
2
0
 

As on: Jun 13, 2026 07:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 189.05 190.95 184.00 186.70 31799 581 5960655.00 75527.95
11-06-26 186.00 189.00 184.40 187.85 16388 301 3048186.00 73832.55
10-06-26 181.20 194.00 181.20 184.45 45856 588 8685994.00 73983.18
09-06-26 187.05 192.90 185.00 186.15 45602 655 8562636.00 73918.76
08-06-26 186.85 189.00 183.20 187.85 45787 555 8502900.00 73524.26
05-06-26 176.70 194.35 175.30 187.30 55400 776 10225237.00 74243.34
04-06-26 178.00 178.05 173.50 174.20 15399 284 2698098.00 74360.01
03-06-26 176.70 179.95 172.45 177.45 40559 543 7113170.00 74346.17
02-06-26 178.30 181.10 175.10 180.30 18178 321 3223895.00 74649.84
01-06-26 184.75 189.80 178.25 178.65 43221 628 7910130.00 74267.34
<< < 1 2 3  ... > >>