• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,918.78 -1,785.35
( -2.33%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Integra Engineering India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
505358
INE984B01023
30.2013118
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.1
485.91
EPS(TTM)
Face Value()
Div & Yield %
4.69
1
0
 

As on: Mar 19, 2026 12:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 142.95 145.00 140.55 141.15 47361 246 6725924.00 76704.13
17-03-26 143.00 147.70 140.00 142.15 61455 203 8887497.00 76070.84
16-03-26 145.00 146.95 140.10 142.90 53245 171 7723038.00 75502.85
13-03-26 148.00 148.95 144.00 144.65 31447 189 4622565.00 74563.92
12-03-26 155.00 155.50 146.25 148.70 44829 270 6743893.00 76034.42
11-03-26 150.00 155.95 150.00 153.95 25481 221 3887740.00 76863.71
10-03-26 154.65 154.95 146.35 149.45 30855 204 4639600.00 78205.98
09-03-26 155.00 155.00 148.00 149.70 24118 213 3616198.00 77566.16
06-03-26 156.60 161.00 152.65 155.50 10665 119 1683831.00 78918.90
05-03-26 156.40 161.45 155.00 156.60 15122 137 2406487.00 80015.90
<< < 1 2 3  ... > >>