• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Emami Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
531162
INE548C01032
71.7933562
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMAMILTD
22.2
19408.97
EPS(TTM)
Face Value()
Div & Yield %
20.03
1
2.25
 

As on: May 02, 2026 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 455.30 458.00 443.65 444.65 31759 1292 14267606.00 76913.50
29-04-26 459.95 466.45 454.95 458.20 9840 466 4526371.00 77496.36
28-04-26 461.65 461.80 453.00 454.20 6179 389 2827558.00 76886.91
27-04-26 457.65 465.50 452.70 461.20 48518 1972 22260991.00 77303.63
24-04-26 468.95 469.10 453.35 460.20 34749 1938 15913469.00 76664.21
23-04-26 477.25 477.25 464.70 468.65 13354 574 6251030.00 77664.00
22-04-26 454.45 476.35 452.80 473.05 77509 2732 36175333.00 78516.49
21-04-26 448.85 456.70 441.00 453.90 11661 691 5234238.00 79273.33
20-04-26 455.75 455.75 443.00 444.90 18148 831 8148167.00 78520.30
17-04-26 424.90 454.00 424.90 451.45 76097 2559 34054292.00 78493.54
<< < 1 2 3  ... > >>