• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Bonlon Industries Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543211
INE0B9A01018
46.835613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.18
109.99
EPS(TTM)
Face Value()
Div & Yield %
1.07
10
0
 

As on: Nov 30, 2025 11:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 41.20 42.73 40.89 41.92 18611 148 779282.00 85706.67
27-11-25 39.00 41.01 39.00 40.41 16020 147 643508.00 85720.38
26-11-25 42.29 43.88 38.05 39.08 60761 495 2398291.00 85609.51
25-11-25 42.20 43.35 42.10 42.29 5536 69 235413.00 84587.01
24-11-25 42.25 43.71 42.00 42.19 12046 112 513870.00 84900.71
21-11-25 44.30 44.30 42.00 42.88 8229 168 350688.00 85231.92
20-11-25 42.99 44.39 41.51 43.43 28680 160 1242758.00 85632.68
19-11-25 41.22 42.82 41.22 42.05 21925 206 919629.00 85186.47
18-11-25 44.11 44.86 42.00 42.69 35333 412 1520520.00 84673.02
17-11-25 45.77 46.01 42.66 44.10 260937 1411 11513945.00 84950.95
<< < 1 2 3  ... > >>