• OPEN AN ACCOUNT
Indian Indices
Sensex
83,576.24 -604.72
( -0.72%)
Global Indices
Nasdaq
49,520.87 233.75
(0.47%)
Dow Jones
6,986.78 44.32
(0.64%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,123.15 78.46
(0.78%)
Forex
USD-INR
89.91 -0.02
(-0.02%)
EUR-INR
104.90 -0.20
(-0.19%)
GBP-INR
120.86 -0.43
(-0.35%)
JPY-INR
0.57 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Deepak Fertilisers & Petrochemicals Corp Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500645
INE501A01019
274.4619392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DEEPAKFERT
40.23
15225.54
EPS(TTM)
Face Value()
Div & Yield %
29.98
10
0.83
 

As on: Jan 10, 2026 03:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-01-26 1210.45 1233.45 1200.10 1206.10 12149 1027 14745222.00 83576.24
08-01-26 1248.25 1248.25 1212.45 1219.90 17932 1811 21951490.00 84180.96
07-01-26 1239.95 1246.35 1231.30 1235.15 8793 736 10888235.00 84961.14
06-01-26 1258.65 1258.65 1237.50 1243.70 24632 4935 30640526.00 85063.34
05-01-26 1268.65 1279.15 1243.70 1252.55 13733 923 17252315.00 85439.62
02-01-26 1248.15 1274.75 1228.05 1261.70 38955 3172 48900943.00 85762.01
01-01-26 1293.35 1296.00 1237.00 1243.95 47562 3272 59668223.00 85188.60
31-12-25 1239.15 1311.00 1239.15 1288.40 131171 7993 167872596.00 85220.60
30-12-25 1231.35 1240.95 1200.45 1206.65 13153 1475 15980179.00 84675.08
29-12-25 1252.90 1271.10 1230.45 1234.15 7265 817 9074943.00 84695.54
<< < 1 2 3  ... > >>