• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.85
380642.63
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.13
 

As on: May 21, 2026 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 390.20 395.70 387.80 388.95 1042984 9505 407898495.00 75183.36
20-05-26 387.90 393.25 384.30 392.55 389408 6414 151683726.00 75318.39
19-05-26 387.55 392.70 386.65 389.20 529337 6413 206888743.00 75200.85
18-05-26 393.90 394.10 385.00 387.60 208591 6432 81266132.00 75315.04
15-05-26 397.60 397.60 392.55 394.95 210222 3282 83108626.00 75237.99
14-05-26 392.00 398.55 391.60 396.25 751091 16793 296988006.00 75398.72
13-05-26 391.55 394.30 386.00 390.50 700355 16727 272781283.00 74608.98
12-05-26 392.75 399.90 391.55 392.80 554905 6847 218964603.00 74559.24
11-05-26 401.05 405.00 391.90 392.85 412065 9903 164894363.00 76015.28
08-05-26 397.30 405.00 397.15 402.20 355674 7345 142776151.00 77328.19
<< < 1 2 3  ... > >>