• OPEN AN ACCOUNT
Indian Indices
Sensex
78,205.98 639.82
( 0.82%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Weizmann Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
523011
INE080A01014
43.6284353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
WEIZMANIND
14.11
122.88
EPS(TTM)
Face Value()
Div & Yield %
5.62
10
0.63
 

As on: Mar 10, 2026 10:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-03-26 80.90 81.18 79.89 79.89 86 8 6905.00 78205.98
09-03-26 82.49 82.49 79.29 79.31 315 7 25029.00 77566.16
06-03-26 83.43 83.43 83.01 83.01 90 5 7507.00 78918.90
05-03-26 81.29 86.80 81.29 83.43 372 18 30926.00 80015.90
04-03-26 83.62 83.62 83.36 83.38 31 4 2590.00 79116.19
02-03-26 90.95 90.95 84.05 84.29 94 18 8286.00 80238.85
27-02-26 91.00 98.99 88.00 88.74 7272 449 697534.00 81287.19
26-02-26 87.67 87.67 87.67 87.67 1 1 87.00 82248.61
24-02-26 85.45 85.45 85.45 85.45 25 1 2136.00 82225.92
23-02-26 84.30 84.30 84.30 84.30 1 1 84.00 83294.66
<< < 1 2 3  ... > >>