• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,958.52 940.73
( 1.22%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,442.09 222.98
(2.18%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

RMC Switchgears Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
540358
INE655V01019
101.1321424
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RMC
15.6
489.76
EPS(TTM)
Face Value()
Div & Yield %
29.69
10
0
 

As on: May 07, 2026 02:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-05-26 455.50 475.00 455.50 469.00 2337 34 1085251.00 77958.52
05-05-26 468.50 479.00 452.10 463.05 5858 90 2717221.00 77017.79
04-05-26 460.20 484.95 455.10 468.50 5087 108 2364936.00 77269.40
30-04-26 492.45 492.45 469.20 477.55 2693 75 1284532.00 76913.50
29-04-26 485.30 496.60 482.05 492.60 3648 57 1789181.00 77496.36
28-04-26 504.00 517.60 480.00 485.30 7797 140 3924162.00 76886.91
27-04-26 458.40 501.80 458.40 499.90 6562 79 3254398.00 77303.63
24-04-26 510.00 510.00 478.10 478.10 3301 108 1589765.00 76664.21
23-04-26 537.00 537.00 500.00 503.25 6719 110 3423292.00 77664.00
22-04-26 522.00 523.00 477.50 518.20 12418 260 6403641.00 78516.49
<< < 1 2 3  ... > >>