• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Indigo Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
543258
INE09VQ01012
247.7141242
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGOPNTS
33.2
5497.13
EPS(TTM)
Face Value()
Div & Yield %
34.69
10
0.43
 

As on: Aug 31, 2026 02:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 1182.95 1182.95 1146.65 1151.65 5051 366 5849901.00 77264.51
27-08-26 1187.00 1193.70 1167.00 1167.90 6849 507 8059259.00 76933.59
26-08-26 1139.85 1200.00 1139.85 1186.35 8036 583 9465735.00 77472.94
25-08-26 1138.00 1144.40 1125.05 1140.60 1975 175 2241798.00 77656.09
24-08-26 1153.45 1162.15 1138.10 1141.40 2470 294 2840130.00 77369.11
21-08-26 1129.95 1160.00 1121.00 1151.25 4821 476 5498949.00 77540.83
20-08-26 1149.50 1166.00 1125.00 1130.60 6893 486 7925011.00 77537.72
19-08-26 1151.00 1154.00 1135.00 1149.05 2908 263 3330307.00 76909.68
18-08-26 1160.00 1167.70 1135.00 1147.95 5648 469 6487652.00 77235.46
17-08-26 1162.00 1210.00 1155.50 1160.35 23685 1414 27937924.00 77728.16
<< < 1 2 3  ... > >>