• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

GRP Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509152
INE137I01015
361.2738378
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRPLTD
90.01
1060.91
EPS(TTM)
Face Value()
Div & Yield %
22.1
10
0.18
 

As on: Aug 05, 2026 03:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 2069.75 2069.75 1989.20 1989.20 124 49 249190.00 78428.95
03-08-26 2100.00 2136.50 2023.85 2044.45 172 53 361746.00 78639.03
31-07-26 2094.00 2121.50 2039.75 2092.60 272 150 565862.00 78094.64
30-07-26 1985.05 2108.60 1985.00 2067.05 37 9 75814.00 77928.15
29-07-26 1988.00 1988.00 1956.15 1973.85 14 11 27655.00 77654.60
28-07-26 1967.00 2022.05 1967.00 1996.10 181 71 361532.00 76765.92
27-07-26 2050.00 2060.00 1990.15 2022.15 290 34 592012.00 76835.78
24-07-26 2074.95 2074.95 1970.00 2006.70 1972 220 3972646.00 76059.77
23-07-26 1899.00 2040.00 1899.00 1952.75 1944 306 3863732.00 76391.39
22-07-26 1917.00 1917.00 1881.20 1891.30 2863 15 5421523.00 76755.05
<< < 1 2 3  ... > >>