• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

United Drilling Tools Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522014
INE961D01019
129.5924214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIDT
31.91
476.21
EPS(TTM)
Face Value()
Div & Yield %
7.35
10
0
 

As on: Jun 23, 2025 07:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 237.05 239.45 226.45 227.10 4311 375 1005765.00 81896.79
20-06-25 234.45 249.90 232.00 234.55 15150 865 3646982.00 82408.17
19-06-25 220.70 246.05 219.00 230.10 38848 2175 9210575.00 81361.87
18-06-25 233.35 233.35 218.00 220.35 7834 562 1752847.00 81444.66
17-06-25 252.65 257.40 230.00 239.40 74534 3786 18352657.00 81583.30
16-06-25 205.00 243.05 202.00 243.05 60332 1581 14193837.00 81796.15
13-06-25 208.00 208.00 201.90 202.55 1282 73 260703.00 81118.60
12-06-25 205.00 211.65 205.00 206.05 6988 246 1452470.00 81691.98
11-06-25 197.00 204.00 189.30 202.15 10925 988 2161641.00 82515.14
10-06-25 188.20 190.25 185.75 189.75 6257 177 1182999.00 82391.72
<< < 1 2 3  ... > >>