• OPEN AN ACCOUNT
Indian Indices
Sensex
74,294.96 -19.63
( -0.03%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Matrimony.com Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540704
INE866R01028
99.3192975
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MATRIMONY
25.33
1110.68
EPS(TTM)
Face Value()
Div & Yield %
21.21
5
0.93
 

As on: Sep 20, 2026 12:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-09-26 545.00 545.00 527.15 537.25 452 65 241102.00 74294.96
17-09-26 537.50 545.00 523.00 527.50 2037 128 1097697.00 74314.59
16-09-26 503.35 541.00 501.65 527.50 1776 253 932681.00 74336.45
15-09-26 510.85 510.85 493.10 499.50 218 67 109661.00 74003.82
11-09-26 505.20 519.50 503.95 511.85 257 36 131347.00 74781.76
10-09-26 512.10 513.10 508.95 509.70 136 23 69425.00 74902.59
09-09-26 516.30 516.30 510.00 512.10 371 17 190791.00 74764.23
08-09-26 520.00 521.30 515.60 515.65 201 11 104517.00 75577.58
07-09-26 526.60 526.60 520.15 520.15 602 29 316029.00 76132.81
04-09-26 528.60 532.50 524.65 528.95 268 36 141112.00 76515.43
<< < 1 2 3  ... > >>