SKI Market

A+| A| A-|

Indian Indices

Sensex

78,520.30 26.76
( 0.03%)

Global Indices

Nasdaq

49,467.44 867.71
(1.79%)

Dow Jones

7,146.92 84.64
(1.20%)

Hang Seng

58,818.22 342.32
(0.59%)

Nikkei 225

10,604.22 -63.41
(-0.59%)

Forex

USD-INR

93.19 -0.12
(-0.13%)

EUR-INR

109.85 -0.18
(-0.16%)

GBP-INR

126.25 -0.31
(-0.25%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Gokul Agro Resources Ltd

Industry : Solvent Extraction

BSE Code

ISIN Demat

Book Value()

539725

INE314T01033

34.1715741

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

GOKULAGRO

24.44

6071.41

EPS(TTM)

Face Value()

Div & Yield %

8.42

As on: Apr 21, 2026 03:03 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-04-26	204.75	208.10	203.00	206.15	21881	428	4496411.00	78520.30
17-04-26	208.65	211.90	205.10	205.75	35080	635	7299540.00	78493.54
16-04-26	202.70	206.60	202.10	205.85	23941	495	4901368.00	77988.68
15-04-26	205.85	205.85	201.10	203.10	11812	559	2402353.00	78111.24
13-04-26	195.40	201.50	191.75	199.45	31993	741	6340488.00	76847.57
10-04-26	202.25	206.00	198.35	199.35	43087	802	8720752.00	77550.25
09-04-26	198.65	201.45	195.05	199.75	29994	642	5979675.00	76631.65
08-04-26	200.15	201.15	193.50	198.70	36049	673	7135498.00	77562.90
07-04-26	198.60	198.60	194.30	196.95	15831	466	3110695.00	74616.58
06-04-26	193.25	197.45	190.55	195.90	20867	746	4064999.00	74106.85

<< < 1 2 3 ... > >>

78,520.30 26.76 ( 0.03%)

49,467.44 867.71 (1.79%)

7,146.92 84.64 (1.20%)

58,818.22 342.32 (0.59%)

10,604.22 -63.41 (-0.59%)

93.19 -0.12 (-0.13%)

109.85 -0.18 (-0.16%)

126.25 -0.31 (-0.25%)

0.59 0.00 (-0.15%)