SKI Market

A+| A| A-|

Indian Indices

Sensex

78,520.30 26.76
( 0.03%)

Global Indices

Nasdaq

49,467.44 867.71
(1.79%)

Dow Jones

7,146.92 84.64
(1.20%)

Hang Seng

58,818.22 342.32
(0.59%)

Nikkei 225

10,604.22 -63.41
(-0.59%)

Forex

USD-INR

93.19 -0.12
(-0.13%)

EUR-INR

109.85 -0.18
(-0.16%)

GBP-INR

126.25 -0.31
(-0.25%)

JPY-INR

0.59 0.00
(-0.15%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Anka India Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

531673

INE067C01025

14.7269355

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

157.51

EPS(TTM)

Face Value()

Div & Yield %

As on: Apr 21, 2026 04:58 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
20-04-26	32.07	32.08	29.05	30.35	36836	207	1163799.00	78520.30
17-04-26	30.56	30.56	30.56	30.56	782	8	23897.00	78493.54
16-04-26	29.11	29.11	28.50	29.11	13538	72	394022.00	77988.68
15-04-26	27.73	27.73	27.73	27.73	1602	8	44423.00	78111.24
13-04-26	26.41	26.41	26.40	26.41	8888	28	234723.00	76847.57
10-04-26	25.16	25.16	25.16	25.16	5871	17	147714.00	77550.25
09-04-26	23.97	23.97	23.97	23.97	550	6	13183.00	76631.65
08-04-26	22.19	22.83	22.19	22.83	1498	23	34189.00	77562.90
07-04-26	20.29	21.75	20.19	21.75	16900	42	360159.00	74616.58
06-04-26	21.27	22.19	20.29	20.72	5506	41	120743.00	74106.85

<< < 1 2 3 ... > >>

78,520.30 26.76 ( 0.03%)

49,467.44 867.71 (1.79%)

7,146.92 84.64 (1.20%)

58,818.22 342.32 (0.59%)

10,604.22 -63.41 (-0.59%)

93.19 -0.12 (-0.13%)

109.85 -0.18 (-0.16%)

126.25 -0.31 (-0.25%)

0.59 0.00 (-0.15%)