• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

SBI Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540719
INE123W01016
169.4560678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBILIFE
74.74
180398.18
EPS(TTM)
Face Value()
Div & Yield %
24.08
10
0.15
 

As on: Jul 07, 2025 06:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 1495.50 1510.00 1471.25 1484.45 82804 6032 122919968.00 83432.89
03-07-25 1491.35 1501.00 1487.80 1493.70 55841 3775 83405413.00 83239.47
02-07-25 1500.00 1501.25 1483.00 1494.65 20038 2051 29898273.00 83409.69
01-07-25 1511.30 1520.90 1492.00 1494.80 11412 1126 17131850.00 83697.29
30-06-25 1506.95 1512.40 1491.90 1506.50 13087 1079 19664316.00 83606.46
27-06-25 1523.05 1541.55 1497.35 1502.00 16525 1066 25211797.00 84058.90
26-06-25 1506.00 1530.00 1500.65 1521.95 26762 2879 40520363.00 83755.87
25-06-25 1501.55 1519.00 1500.10 1505.60 25181 1173 38085056.00 82755.51
24-06-25 1500.30 1526.70 1496.30 1500.15 59244 2517 89187349.00 82055.11
23-06-25 1528.00 1529.80 1483.70 1497.95 57765 4308 86826354.00 81896.79
<< < 1 2 3  ... > >>