• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,832.55 -150.63
( -0.20%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Shubham Polyspin Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542019
INE01J501010
14.0834846
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.55
49
EPS(TTM)
Face Value()
Div & Yield %
0.85
10
0
 

As on: Jun 12, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 43.60 43.60 40.42 40.42 19517 84 791596.00 73832.55
10-06-26 46.39 46.39 42.54 42.54 24490 134 1049275.00 73983.18
09-06-26 50.00 51.89 44.44 44.77 54614 133 2547159.00 73918.76
08-06-26 50.20 55.00 47.52 49.30 116620 235 5637196.00 73524.26
05-06-26 53.79 53.79 46.00 52.79 74898 206 3673795.00 74243.34
04-06-26 55.69 55.69 49.87 50.71 21899 108 1133627.00 74360.01
03-06-26 55.93 55.93 54.00 55.41 1466 16 81312.00 74346.17
02-06-26 55.48 55.48 52.51 54.07 6154 95 331356.00 74649.84
01-06-26 54.12 58.00 53.51 55.79 1256 38 69469.00 74267.34
29-05-26 60.00 60.00 55.35 55.96 4520 54 256789.00 74775.74
<< < 1 2 3  ... > >>