• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Transcorp International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532410
INE330E01023
18.1578415
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TRANSCOR
10.55
80.03
EPS(TTM)
Face Value()
Div & Yield %
2.37
2
2.4
 

As on: Sep 25, 2026 11:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 24.16 25.00 23.52 24.23 11598 79 277275.00 73895.74
24-09-26 25.50 25.77 24.99 25.00 1519 7 38037.00 73580.54
23-09-26 25.58 25.58 23.00 24.11 4742 68 113141.00 74828.25
22-09-26 24.60 25.50 24.25 25.40 843 22 20860.00 74529.08
21-09-26 24.34 24.93 24.16 24.16 2093 20 51213.00 74858.99
18-09-26 25.25 25.50 24.30 24.38 661 38 16113.00 74294.96
17-09-26 25.34 25.45 24.18 24.99 3534 40 86824.00 74314.59
16-09-26 24.21 25.00 24.20 25.00 1792 12 43461.00 74336.45
15-09-26 25.45 25.45 25.45 25.45 5 5 127.00 74003.82
11-09-26 25.04 25.45 24.16 25.45 6688 35 166093.00 74781.76
<< < 1 2 3  ... > >>