• OPEN AN ACCOUNT
Indian Indices
Sensex
84,559.65 -120.21
( -0.14%)
Global Indices
Nasdaq
48,129.39 -308.18
(-0.64%)
Dow Jones
6,819.35 -18.16
(-0.27%)
Hang Seng
49,518.65 135.36
(0.27%)
Nikkei 225
9,795.97 111.18
(1.15%)
Forex
USD-INR
90.68 0.14
(0.16%)
EUR-INR
106.49 0.21
(0.20%)
GBP-INR
121.26 0.23
(0.19%)
JPY-INR
0.58 0.00
(0.55%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
330.3875196
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
34.16
32469.52
EPS(TTM)
Face Value()
Div & Yield %
76.07
2
1.08
 

As on: Dec 18, 2025 05:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-12-25 2593.55 2605.00 2571.55 2599.10 1190 319 3077093.00 84559.65
16-12-25 2634.55 2649.85 2593.40 2598.90 1286 344 3356920.00 84679.86
15-12-25 2606.85 2650.30 2606.85 2639.05 1508 352 3974191.00 85213.36
12-12-25 2652.70 2670.00 2634.50 2660.30 4978 1202 13256739.00 85267.66
11-12-25 2655.30 2675.00 2619.10 2650.45 1506 316 3970310.00 84818.13
10-12-25 2621.55 2659.50 2621.55 2655.30 1601 338 4239163.00 84391.27
09-12-25 2608.10 2637.00 2577.85 2619.35 6694 2202 17480178.00 84666.28
08-12-25 2625.15 2689.75 2625.15 2660.70 3620 622 9662182.00 85102.69
05-12-25 2652.00 2659.85 2609.15 2638.75 2383 429 6306877.00 85712.37
04-12-25 2601.10 2645.65 2599.40 2626.25 5080 712 13284497.00 85265.32
<< < 1 2 3  ... > >>