• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Foods & Inns Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507552
INE976E01023
74.8429458
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOODSIN
13.44
473.4
EPS(TTM)
Face Value()
Div & Yield %
4.79
1
0.47
 

As on: May 02, 2026 05:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 64.39 64.87 63.47 64.38 7976 98 510043.00 76913.50
29-04-26 66.35 67.50 64.25 65.39 33291 552 2189755.00 77496.36
28-04-26 62.55 66.36 60.99 65.18 47555 504 3066807.00 76886.91
27-04-26 57.51 62.63 57.10 61.65 21913 379 1336220.00 77303.63
24-04-26 59.26 59.61 56.95 57.18 2773 84 161451.00 76664.21
23-04-26 59.45 60.96 59.00 59.26 9455 170 565426.00 77664.00
22-04-26 60.12 60.88 58.90 59.33 11306 118 673185.00 78516.49
21-04-26 60.05 62.54 59.45 59.96 9504 99 572490.00 79273.33
20-04-26 60.99 61.49 59.98 60.43 3775 57 228913.00 78520.30
17-04-26 61.99 63.10 61.00 61.71 1884 38 116495.00 78493.54
<< < 1 2 3  ... > >>