• OPEN AN ACCOUNT
Indian Indices
Sensex
81,666.46 943.52
( 1.17%)
Global Indices
Nasdaq
48,928.31 -164.26
(-0.33%)
Dow Jones
6,963.16 -26.85
(-0.38%)
Hang Seng
52,813.31 -509.54
(-0.96%)
Nikkei 225
10,322.91 99.37
(0.97%)
Forex
USD-INR
91.66 -0.27
(-0.29%)
EUR-INR
108.61 -1.36
(-1.24%)
GBP-INR
125.41 -1.53
(-1.21%)
JPY-INR
0.59 -0.01
(-1.35%)

EQUITY - MARKET SCREENER

Mphasis Ltd
Industry :  Computers - Software - Large
BSE Code
ISIN Demat
Book Value()
526299
INE356A01018
306.762379
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MPHASIS
37.14
52929.16
EPS(TTM)
Face Value()
Div & Yield %
74.78
10
2.05
 

As on: Feb 03, 2026 04:53 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-02-26 2777.65 2790.00 2719.00 2759.40 5786 1308 15865104.00 81666.46
01-02-26 2760.40 2836.95 2695.05 2777.60 6910 1256 19058275.00 80722.94
30-01-26 2783.10 2783.10 2726.60 2760.35 2362 1140 6492293.00 82269.78
29-01-26 2833.80 2833.80 2758.25 2771.40 7017 1636 19504428.00 82566.37
28-01-26 2810.40 2859.00 2807.50 2833.70 3988 896 11291489.00 82344.68
27-01-26 2751.25 2822.95 2751.25 2809.85 3349 990 9327751.00 81857.48
23-01-26 2826.00 2881.65 2731.45 2750.05 19539 2457 54455958.00 81537.70
22-01-26 2799.00 2884.00 2785.60 2812.80 2699 1140 7655158.00 82307.37
21-01-26 2813.55 2823.90 2722.00 2790.75 20384 3071 56715977.00 81909.63
20-01-26 2858.05 2876.75 2803.90 2814.90 6840 681 19484667.00 82180.47
<< < 1 2 3  ... > >>