• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Hindustan Unilever Ltd
Industry :  Personal Care - Multinational
BSE Code
ISIN Demat
Book Value()
500696
INE030A01027
209.1979142
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDUNILVR
53.63
553974.88
EPS(TTM)
Face Value()
Div & Yield %
43.96
1
2.25
 

As on: May 25, 2025 11:27 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 2.14 2.15 2.06 2.14 233217 344 491145.00 81721.08
22-05-25 2.15 2.22 2.15 2.15 534482 497 1154169.00 80951.99
21-05-25 2.28 2.35 2.15 2.26 623601 365 1408958.00 81596.63
20-05-25 2.36 2.38 2.17 2.24 679794 429 1552592.00 81186.44
19-05-25 2.30 2.30 2.17 2.27 841588 438 1897790.00 82059.42
16-05-25 2.30 2.30 2.15 2.21 390304 444 878173.00 82330.59
15-05-25 2.21 2.25 2.15 2.23 552062 476 1234393.00 82530.74
14-05-25 2.13 2.16 2.08 2.15 312509 319 669281.00 81330.56
13-05-25 2.07 2.15 2.06 2.08 551224 362 1156214.00 81148.22
12-05-25 2.00 2.05 2.00 2.05 123649 266 252674.00 82429.90
<< < 1 2 3  ... > >>