• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Steel Strips Wheels Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
513262
INE802C01033
107.0096162
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SSWL
19.65
4394.76
EPS(TTM)
Face Value()
Div & Yield %
14.23
1
0.54
 

As on: Jul 23, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 281.05 295.95 276.45 286.30 132852 1469 38456222.00 76391.39
22-07-26 279.75 289.00 278.75 279.60 105380 1581 29928982.00 76755.05
21-07-26 278.85 283.25 272.50 279.45 61117 898 16992915.00 77470.11
20-07-26 266.00 277.00 264.95 276.30 115510 1672 31483725.00 77708.52
17-07-26 265.30 271.45 258.40 266.80 57708 849 15311488.00 78151.45
16-07-26 269.30 274.85 260.05 265.30 262665 3375 70615637.00 77186.87
15-07-26 254.25 282.95 250.65 262.00 820868 8172 221437552.00 77185.43
14-07-26 255.00 257.55 248.85 250.35 17393 357 4400667.00 77054.94
13-07-26 245.00 254.70 244.65 253.05 22073 442 5529763.00 77616.40
10-07-26 242.95 247.05 241.60 245.95 39202 786 9551985.00 77569.39
<< < 1 2 3  ... > >>