• OPEN AN ACCOUNT
Indian Indices
Nifty
24,718.60 -169.60
(-0.68%)
Sensex
81,118.60 -573.38
( -0.70%)
Bank Nifty
55,527.35 -555.20
( -0.99%)
Nifty IT
38,469.25 8.95
( 0.02%)
Global Indices
Nasdaq
42,214.73 -773.90
(-1.80%)
Dow Jones
5,997.34 -68.92
(-1.14%)
Hang Seng
37,801.43 -371.66
(-0.97%)
Nikkei 225
8,850.63 -34.29
(-0.39%)
Forex
USD-INR
85.55 0.07
(0.08%)
EUR-INR
98.89 0.98
(1.00%)
GBP-INR
116.24 0.70
(0.61%)
JPY-INR
0.60 0.01
(0.86%)

EQUITY - MARKET SCREENER

Bank of Baroda
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532134
INE028A01039
264.774383
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BANKBARODA
6.32
123647.27
EPS(TTM)
Face Value()
Div & Yield %
37.81
2
3.49
 

As on: Jun 15, 2025 06:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-06-25 235.45 240.05 235.20 239.10 472083 4468 112570803.00 81118.60
12-06-25 243.55 244.20 239.75 241.10 196743 2138 47713248.00 81691.98
11-06-25 246.90 246.90 242.05 242.55 1419566 9748 347697482.00 82515.14
10-06-25 249.10 249.45 246.05 246.95 431443 4638 106666320.00 82391.72
09-06-25 247.20 250.00 246.50 248.05 1060823 7697 263800536.00 82445.21
06-06-25 243.85 248.90 241.10 246.30 851135 6134 208414455.00 82188.99
05-06-25 255.35 255.95 248.85 250.60 603908 4452 151900431.00 81442.04
04-06-25 255.00 256.20 251.80 254.60 370242 3330 94041168.00 80998.25
03-06-25 255.05 257.65 250.75 253.60 797975 7359 202949278.00 80737.51
02-06-25 250.10 256.25 250.10 254.80 1080240 8948 274687800.00 81373.75
<< < 1 2 3  ... > >>