• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Healthy Life Agritec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543546
INE0L3501015
11.3202483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.52
51.11
EPS(TTM)
Face Value()
Div & Yield %
0.42
10
0
 

As on: Apr 11, 2026 06:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 10.29 10.30 9.56 10.30 204000 61 2057500.00 77550.25
09-04-26 9.37 9.37 9.35 9.37 194000 57 1817640.00 76631.65
08-04-26 8.52 8.52 8.52 8.52 68000 13 579360.00 77562.90
07-04-26 7.75 7.75 7.75 7.75 14000 5 108500.00 74616.58
06-04-26 7.09 7.39 7.00 7.39 52000 17 381680.00 74106.85
02-04-26 6.97 7.09 6.97 7.04 52000 15 365220.00 73319.55
01-04-26 6.76 6.76 6.76 6.76 34000 13 229840.00 73134.32
30-03-26 6.76 6.77 6.44 6.44 138000 32 905480.00 71947.55
27-03-26 7.05 7.11 6.77 6.77 124000 37 858000.00 73583.22
25-03-26 6.82 7.12 6.82 7.12 412000 45 2907820.00 75273.45
<< < 1 2 3  ... > >>