• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,963.45 24.74
( 0.03%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Diamond Power Infrastructure Ltd
Industry :  Cables - Power
BSE Code
ISIN Demat
Book Value()
522163
INE989C01038
-16.6692796
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DIACABS
214.93
8041.58
EPS(TTM)
Face Value()
Div & Yield %
0.71
1
0
 

As on: Nov 03, 2025 01:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 152.50 157.45 151.45 152.60 56900 674 8780107.00 83938.71
30-10-25 153.25 155.15 152.00 152.90 65868 852 10119345.00 84404.46
29-10-25 150.35 155.00 149.50 154.05 64488 563 9835818.00 84997.13
28-10-25 154.50 155.85 149.20 150.35 129447 1210 19667795.00 84628.16
27-10-25 141.50 154.95 141.50 153.60 219503 1889 33367792.00 84778.84
24-10-25 143.35 145.05 142.00 142.40 38832 412 5580014.00 84211.88
23-10-25 145.00 146.80 143.50 144.25 47832 659 6907273.00 84556.40
21-10-25 143.10 145.80 143.10 144.90 27434 370 3967391.00 84426.34
20-10-25 141.35 143.95 139.80 143.50 22696 347 3224533.00 84363.37
17-10-25 143.75 144.00 140.55 141.15 51007 512 7279311.00 83952.19
<< < 1 2 3  ... > >>