• OPEN AN ACCOUNT
Indian Indices
Sensex
83,550.78 -630.18
( -0.75%)
Global Indices
Nasdaq
49,277.91 260.82
(0.53%)
Dow Jones
6,942.18 0.25
(0.00%)
Hang Seng
51,918.01 800.75
(1.57%)
Nikkei 225
10,051.56 3.35
(0.03%)
Forex
USD-INR
89.93 -0.23
(-0.25%)
EUR-INR
105.10 -0.46
(-0.44%)
GBP-INR
121.29 -0.65
(-0.53%)
JPY-INR
0.57 0.00
(-0.31%)

EQUITY - MARKET SCREENER

TCM Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
524156
INE034F01010
48.2095079
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.56
44.87
EPS(TTM)
Face Value()
Div & Yield %
2.66
10
0
 

As on: Jan 09, 2026 02:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-01-26 60.03 63.98 60.00 60.00 7641 23 459727.00 84180.96
07-01-26 61.20 61.20 61.13 61.13 1948 8 119088.00 84961.14
06-01-26 60.00 63.50 60.00 61.13 2431 21 151585.00 85063.34
05-01-26 62.97 62.97 60.70 60.74 1052 15 64565.00 85439.62
02-01-26 61.25 63.90 60.73 62.97 5353 37 327190.00 85762.01
01-01-26 63.92 63.92 62.00 63.92 990 6 61496.00 85188.60
31-12-25 62.99 64.99 59.85 64.14 4397 36 269687.00 85220.60
30-12-25 61.80 64.40 61.00 62.99 3005 21 185717.00 84675.08
29-12-25 64.50 64.50 61.80 61.80 1357 13 84492.00 84695.54
26-12-25 64.88 64.88 61.00 61.50 4704 35 291070.00 85041.45
<< < 1 2 3  ... > >>