• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,346.17 -303.67
( -0.41%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
68,675.29 1,941.05
(2.91%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.08 0.33
(0.35%)
EUR-INR
110.66 0.19
(0.17%)
GBP-INR
127.93 0.48
(0.38%)
JPY-INR
0.60 0.00
(0.18%)

EQUITY - MARKET SCREENER

Lancor Holdings Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509048
INE572G01025
32.7312412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCORHOL
4.3
175.34
EPS(TTM)
Face Value()
Div & Yield %
5.55
2
1.26
 

As on: Jun 04, 2026 08:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 23.97 24.96 23.84 23.84 405 7 9879.00 74346.17
02-06-26 24.20 24.49 23.30 23.97 6655 25 158709.00 74649.84
01-06-26 25.50 26.00 23.55 24.34 17136 203 429034.00 74267.34
29-05-26 24.40 25.42 24.33 24.78 4911 74 121534.00 74775.74
27-05-26 24.00 24.75 24.00 24.44 11799 74 289122.00 75867.80
26-05-26 24.30 25.32 24.10 24.66 23860 274 580512.00 76009.70
25-05-26 24.40 24.88 24.00 24.27 23724 300 574005.00 76488.96
22-05-26 24.35 24.50 24.35 24.41 1567 29 38246.00 75415.35
21-05-26 25.00 25.00 24.00 24.30 4095 33 98934.00 75183.36
20-05-26 24.10 25.26 23.17 24.08 1422 16 34373.00 75318.39
<< < 1 2 3  ... > >>