• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Peninsula Land Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503031
INE138A01028
5.2993877
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PENINLAND
0
686.01
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jan 23, 2026 01:57 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 20.29 21.60 20.29 20.77 12292 169 256226.00 82307.37
21-01-26 21.05 21.33 20.50 20.68 22239 159 463039.00 81909.63
20-01-26 22.00 22.28 21.05 21.19 13733 199 298418.00 82180.47
19-01-26 23.49 23.49 22.10 22.19 6502 326 145421.00 83246.18
16-01-26 24.50 24.50 22.90 23.26 37449 165 902764.00 83570.35
14-01-26 23.95 24.22 23.52 23.61 7215 71 170885.00 83382.71
13-01-26 24.08 24.45 23.50 23.96 9597 138 230777.00 83627.69
12-01-26 23.76 24.30 23.31 24.04 17059 188 404441.00 83878.17
09-01-26 24.65 25.23 23.80 24.00 9145 314 221413.00 83576.24
08-01-26 25.67 25.67 24.63 25.13 16741 156 420996.00 84180.96
<< < 1 2 3  ... > >>