• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,161.37 23.28
(0.23%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Sun TV Network Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532733
INE424H01027
306.4849958
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNTV
13.07
21467.76
EPS(TTM)
Face Value()
Div & Yield %
41.68
5
2.75
 

As on: Jan 22, 2026 11:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 544.75 554.50 544.75 552.15 6796 644 3746603.00 82307.37
21-01-26 551.95 552.55 538.60 544.75 9380 650 5126357.00 81909.63
20-01-26 542.30 554.00 536.50 551.25 20244 790 11091700.00 82180.47
19-01-26 547.70 547.70 533.00 542.30 6849 582 3683321.00 83246.18
16-01-26 554.35 560.90 542.65 547.65 15312 686 8368282.00 83570.35
14-01-26 554.65 557.00 551.65 553.60 9345 375 5184311.00 83382.71
13-01-26 562.05 563.50 554.45 556.30 6672 536 3728754.00 83627.69
12-01-26 550.55 560.10 543.10 558.75 11481 760 6297172.00 83878.17
09-01-26 550.85 565.05 550.85 557.25 7985 488 4458193.00 83576.24
08-01-26 559.40 575.00 559.40 566.75 16248 944 9196173.00 84180.96
<< < 1 2 3  ... > >>