• OPEN AN ACCOUNT
Indian Indices
Sensex
78,875.52 1,574.12
( 2.04%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
62,088.48 -993.38
(-1.57%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Kartik Investments Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501151
INE524U01019
395.3934426
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
37.21
195.22
EPS(TTM)
Face Value()
Div & Yield %
215.01
10
0
 

As on: Nov 05, 2026 12:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 8422.00 8422.00 8000.00 8001.00 12 8 97271.00 77301.40
03-11-26 8421.00 8421.00 8420.50 8421.00 10 8 84208.00 76917.85
02-11-26 7622.00 8020.00 7622.00 8020.00 22 13 175842.00 75692.78
30-10-26 7639.00 7639.00 7639.00 7639.00 2 2 15278.00 74459.53
29-10-26 7280.00 7280.00 7280.00 7280.00 3 1 21840.00 74151.04
28-10-26 6935.00 6935.00 6935.00 6935.00 2 2 13870.00 73246.03
27-10-26 7300.00 7300.00 7300.00 7300.00 5 4 36500.00 73598.67
26-10-26 7000.00 7000.00 7000.00 7000.00 5 4 35000.00 73606.75
23-10-26 6865.00 7100.00 6865.00 6986.35 30 4 209590.00 73123.83
22-10-26 7140.00 7140.00 6784.00 6784.00 2 2 13924.00 73249.39
<< < 1 2 3  ... > >>