• OPEN AN ACCOUNT
Indian Indices
Sensex
85,041.45 -367.25
( -0.43%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,641.54 233.75
(0.46%)
Nikkei 225
9,870.68 -18.54
(-0.19%)
Forex
USD-INR
89.57 -0.04
(-0.05%)
EUR-INR
105.52 0.34
(0.32%)
GBP-INR
120.86 0.52
(0.43%)
JPY-INR
0.57 0.00
(0.60%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
204.6115002
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
54.7
172573.02
EPS(TTM)
Face Value()
Div & Yield %
66.41
1
0.28
 

As on: Dec 27, 2025 07:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-12-25 3653.65 3675.00 3626.00 3632.45 8073 1981 29425597.00 85041.45
24-12-25 3685.75 3715.35 3652.50 3666.05 3403 1017 12556001.00 85408.70
23-12-25 3710.10 3710.10 3676.85 3685.75 4597 1096 16975352.00 85524.84
22-12-25 3667.20 3732.30 3667.20 3708.00 17808 3766 66047460.00 85567.48
19-12-25 3588.60 3674.00 3588.60 3666.70 60620 1831 221128836.00 84929.36
18-12-25 3650.35 3650.35 3563.00 3588.40 85778 2211 307143402.00 84481.81
17-12-25 3618.25 3658.00 3618.25 3638.80 26331 815 95917499.00 84559.65
16-12-25 3639.40 3644.80 3597.30 3618.25 5325 1556 19271718.00 84679.86
15-12-25 3662.70 3662.70 3590.20 3639.40 3518 832 12749926.00 85213.36
12-12-25 3642.70 3658.35 3624.00 3653.10 10598 2088 38582561.00 85267.66
<< < 1 2 3  ... > >>