• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Elitecon International Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539533
INE669R01026
1.013828
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ELITECON
93.49
5828.13
EPS(TTM)
Face Value()
Div & Yield %
0.39
1
0
 

As on: May 09, 2026 05:32 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 36.49 38.25 36.09 36.81 459293 2890 17152784.00 77328.19
07-05-26 37.25 37.25 36.08 36.46 337452 2430 12316589.00 77844.52
06-05-26 36.60 37.29 36.26 36.49 161653 1288 5932289.00 77958.52
05-05-26 37.45 37.45 36.30 36.50 146198 1703 5360537.00 77017.79
04-05-26 37.40 37.80 36.25 37.05 160582 1883 5928740.00 77269.40
30-04-26 38.01 38.28 36.06 36.97 553530 2944 20555707.00 76913.50
29-04-26 38.75 39.00 37.00 37.50 309999 1823 11701267.00 77496.36
28-04-26 37.39 39.00 37.05 38.02 415566 1688 15892575.00 76886.91
27-04-26 40.00 40.55 37.30 37.43 961456 3560 36807466.00 77303.63
24-04-26 41.04 41.70 39.02 39.26 918723 3214 36412846.00 76664.21
<< < 1 2 3  ... > >>