• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Karnataka Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532652
INE614B01018
336.3775219
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KTKBANK
7.67
11016.06
EPS(TTM)
Face Value()
Div & Yield %
37.99
10
1.72
 

As on: Jul 31, 2026 04:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 280.85 292.50 279.60 291.20 384294 5530 110732818.00 77928.15
29-07-26 278.30 283.00 276.65 278.90 183100 1305 51178791.00 77654.60
28-07-26 287.35 287.35 275.75 276.65 226617 2328 63453398.00 76765.92
27-07-26 279.05 287.15 279.05 285.95 137447 2267 39144235.00 76835.78
24-07-26 282.10 282.15 274.50 279.80 79044 1101 22028996.00 76059.77
23-07-26 275.20 284.25 272.35 281.70 143711 1865 40357975.00 76391.39
22-07-26 282.50 284.60 272.50 276.65 163087 2334 45230742.00 76755.05
21-07-26 273.80 282.75 273.80 281.30 171119 1700 47864659.00 77470.11
20-07-26 274.00 276.95 271.15 275.35 40420 688 11085079.00 77708.52
17-07-26 272.00 276.00 268.20 273.10 59080 1007 16068610.00 78151.45
<< < 1 2 3  ... > >>