• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

AWL Agri Business Ltd
Industry :  Solvent Extraction
BSE Code
ISIN Demat
Book Value()
543458
INE699H01024
79.5642694
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AWL
25.96
25980.58
EPS(TTM)
Face Value()
Div & Yield %
7.7
1
0.5
 

As on: May 18, 2026 07:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 195.60 200.10 193.35 199.15 145581 3589 28570514.00 75315.04
15-05-26 203.20 203.90 199.35 199.90 100879 1927 20310811.00 75237.99
14-05-26 196.50 201.80 192.55 200.55 287079 3605 56357105.00 75398.72
13-05-26 198.50 202.00 195.65 196.15 206423 3130 41036632.00 74608.98
12-05-26 204.80 205.60 197.00 198.15 216728 3697 43313466.00 74559.24
11-05-26 206.65 206.95 201.75 205.05 192695 2414 39308514.00 76015.28
08-05-26 211.80 211.80 205.20 206.65 264433 5175 54846458.00 77328.19
07-05-26 207.90 216.00 207.90 212.00 498570 8707 105748879.00 77844.52
06-05-26 206.15 209.30 204.35 207.90 223821 3875 46137848.00 77958.52
05-05-26 204.80 210.00 203.05 205.95 177888 3958 36800961.00 77017.79
<< < 1 2 3  ... > >>