• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,720.38 110.87
( 0.13%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,439.25 305.79
(0.65%)
Dow Jones
6,833.01 46.13
(0.68%)
Hang Seng
50,154.28 595.21
(1.20%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.15 -0.06
(-0.06%)
EUR-INR
102.93 0.12
(0.12%)
GBP-INR
117.17 0.31
(0.26%)
JPY-INR
0.57 0.00
(0.22%)

EQUITY - MARKET SCREENER

Associated Alcohols & Breweries Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
507526
INE073G01016
309.3364842
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASALCBR
21.77
1874.48
EPS(TTM)
Face Value()
Div & Yield %
45.36
10
0.19
 

As on: Nov 28, 2025 01:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 989.55 989.55 960.80 970.15 1491 243 1456702.00 85720.38
26-11-25 979.95 1000.00 977.95 987.65 2426 257 2400864.00 85609.51
25-11-25 955.05 1004.50 945.00 972.40 6710 379 6528515.00 84587.01
24-11-25 955.30 958.65 939.35 948.90 3954 244 3745345.00 84900.71
21-11-25 967.00 970.15 955.00 957.75 1366 143 1311053.00 85231.92
20-11-25 960.05 973.20 956.65 965.60 3640 229 3519878.00 85632.68
19-11-25 959.10 974.90 952.95 960.65 3035 244 2922430.00 85186.47
18-11-25 977.75 977.75 953.00 959.45 2988 343 2881727.00 84673.02
17-11-25 989.00 995.40 975.60 977.75 6427 460 6308825.00 84950.95
14-11-25 1076.10 1076.10 979.00 982.35 4863 526 4817597.00 84562.78
<< < 1 2 3  ... > >>