• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,690.34 80.81
(0.84%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Starlineps Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
540492
INE594W01042
1.2579227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
39.38
114.39
EPS(TTM)
Face Value()
Div & Yield %
0.08
1
0
 

As on: Nov 27, 2025 12:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 3.00 3.00 3.00 3.00 238962 425 716886.00 85609.51
25-11-25 3.15 3.15 3.15 3.15 945653 468 2978806.00 84587.01
24-11-25 3.65 3.65 3.31 3.31 4856549 1520 16733697.00 84900.71
21-11-25 3.48 3.48 3.48 3.48 402925 141 1402179.00 85231.92
20-11-25 3.32 3.32 3.32 3.32 176316 119 585369.00 85632.68
19-11-25 3.17 3.17 3.17 3.17 207581 116 658031.00 85186.47
18-11-25 3.02 3.02 3.02 3.02 990315 247 2990751.00 84673.02
17-11-25 2.88 2.88 2.79 2.88 5447962 934 15672059.00 84950.95
14-11-25 2.75 2.75 2.49 2.75 4732948 1060 12793231.00 84562.78
13-11-25 2.62 2.62 2.62 2.62 219896 113 576127.00 84478.67
<< < 1 2 3  ... > >>