• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
82,805.10 111.39
( 0.13%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Linde India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
523457
INE473A01011
443.1292214
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LINDEINDIA
124.55
54965.52
EPS(TTM)
Face Value()
Div & Yield %
51.75
10
0.19
 

As on: Sep 18, 2025 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 6505.05 6564.10 6432.55 6445.30 813 332 5272229.00 82693.71
16-09-25 6550.00 6565.95 6495.20 6514.70 496 183 3238544.00 82380.69
15-09-25 6462.30 6561.85 6398.60 6521.55 1608 446 10420657.00 81785.74
12-09-25 6461.15 6505.00 6425.00 6437.35 529 177 3421374.00 81904.70
11-09-25 6503.00 6559.50 6406.25 6441.30 445 157 2878702.00 81548.73
10-09-25 6548.45 6548.45 6447.25 6461.90 433 133 2801714.00 81425.15
09-09-25 6420.10 6565.50 6420.10 6456.15 959 238 6223195.00 81101.32
08-09-25 6589.85 6589.85 6393.80 6491.35 20402 224 130493425.00 80787.30
05-09-25 6461.05 6499.00 6358.50 6420.65 1404 483 9012538.00 80710.76
04-09-25 6489.00 6500.00 6403.10 6461.00 829 261 5347316.00 80718.01
<< < 1 2 3  ... > >>