• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 0.00
( 0.00%)
Global Indices
Nasdaq
48,397.51 313.23
(0.65%)
Dow Jones
6,878.71 12.21
(0.18%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.96 0.10
(0.11%)
EUR-INR
105.66 0.17
(0.16%)
GBP-INR
121.20 0.28
(0.23%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Laxmi Organic Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543277
INE576O01020
70.0077738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LXCHEM
50.04
4660.24
EPS(TTM)
Face Value()
Div & Yield %
3.36
2
0.3
 

As on: Jan 05, 2026 09:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 167.50 169.05 167.25 168.15 13186 305 2215665.00 85762.01
01-01-26 169.75 170.20 167.05 167.45 21522 401 3617246.00 85188.60
31-12-25 166.85 171.30 166.85 169.15 21194 483 3586259.00 85220.60
30-12-25 167.05 167.85 166.00 166.40 15024 379 2508472.00 84675.08
29-12-25 166.95 170.10 166.95 167.95 17563 523 2953193.00 84695.54
26-12-25 170.50 170.50 167.05 167.70 14314 398 2421780.00 85041.45
24-12-25 174.10 174.70 170.50 170.85 12558 327 2157397.00 85408.70
23-12-25 171.40 177.50 171.40 174.05 20339 525 3548924.00 85524.84
22-12-25 170.80 173.70 170.80 172.20 10037 233 1727888.00 85567.48
19-12-25 169.75 171.80 169.10 171.45 12584 299 2142327.00 84929.36
<< < 1 2 3  ... > >>