• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,155.62 347.14
( 0.45%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,975.80 571.30
(0.82%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.63 -0.29
(-0.31%)
EUR-INR
109.79 -0.04
(-0.03%)
GBP-INR
127.09 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
284.9137807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
66.94
158534.84
EPS(TTM)
Face Value()
Div & Yield %
85.44
2
1.15
 

As on: Jun 17, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-26 5769.65 5850.00 5728.80 5826.20 46696 2007 271481654.00 77155.62
16-06-26 5803.00 5811.00 5701.00 5719.15 11806 2949 67771532.00 76808.48
15-06-26 5700.00 5792.75 5631.20 5751.40 19204 4140 109799742.00 76264.33
12-06-26 5680.25 5680.25 5571.70 5622.70 6545 2391 36704669.00 75527.95
11-06-26 5607.45 5710.20 5537.10 5552.40 11909 4075 66912826.00 73832.55
10-06-26 5630.00 5699.60 5560.00 5607.25 80795 3448 457292595.00 73983.18
09-06-26 5620.40 5675.00 5561.50 5623.40 14473 3914 81163204.00 73918.76
08-06-26 5616.10 5741.05 5555.00 5607.95 24564 6761 139614891.00 73524.26
05-06-26 5816.65 5868.35 5752.05 5784.15 25578 5952 148414094.00 74243.34
04-06-26 5717.70 5864.00 5664.75 5787.70 26287 5420 152714465.00 74360.01
<< < 1 2 3  ... > >>