• OPEN AN ACCOUNT
Indian Indices
Sensex
74,764.23 -813.35
( -1.08%)
Global Indices
Nasdaq
52,820.00 -615.25
(-1.15%)
Dow Jones
7,695.68 -43.92
(-0.57%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.51 0.08
(0.08%)
EUR-INR
109.83 0.16
(0.15%)
GBP-INR
127.88 0.26
(0.20%)
JPY-INR
0.61 0.01
(0.93%)

EQUITY - MARKET SCREENER

Sun Pharmaceutical Industries Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524715
INE044A01036
93.2373503
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNPHARMA
140.81
448315.74
EPS(TTM)
Face Value()
Div & Yield %
13.27
1
0.86
 

As on: Sep 10, 2026 06:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 1898.00 1898.10 1866.00 1868.50 235131 2591 440858505.00 74764.23
08-09-26 1890.30 1895.05 1876.95 1881.10 287683 3476 542670408.00 75577.58
07-09-26 1896.00 1907.35 1882.85 1899.80 77426 3966 146384677.00 76132.81
04-09-26 1924.90 1924.90 1895.00 1899.00 47122 2995 89668179.00 76515.43
03-09-26 1933.00 1934.00 1904.00 1904.00 164527 10434 315770891.00 76152.86
02-09-26 1928.70 1948.05 1915.75 1933.00 58083 5006 112282344.00 76570.35
01-09-26 1964.85 1964.85 1921.95 1930.45 214033 7071 414849924.00 76944.28
31-08-26 1901.00 1956.00 1901.00 1956.00 299478 3091 573403451.00 76957.27
28-08-26 1922.00 1930.00 1904.45 1920.10 194655 1197 372205444.00 77264.51
27-08-26 1903.10 1924.40 1898.65 1900.50 107083 10592 204183438.00 76933.59
<< < 1 2 3  ... > >>