• OPEN AN ACCOUNT
Indian Indices
Sensex
83,739.13 2,072.67
( 2.54%)
Global Indices
Nasdaq
49,433.27 519.79
(1.06%)
Dow Jones
6,997.90 37.87
(0.54%)
Hang Seng
54,706.11 2,050.93
(3.90%)
Nikkei 225
10,302.23 -39.33
(-0.38%)
Forex
USD-INR
91.61 -0.04
(-0.05%)
EUR-INR
108.55 -0.05
(-0.05%)
GBP-INR
125.35 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Indus Towers Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
534816
INE121J01017
136.9933021
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDUSTOWER
16.24
115657.06
EPS(TTM)
Face Value()
Div & Yield %
27
10
0
 

As on: Feb 04, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-02-26 430.90 449.60 425.45 438.40 369932 9685 161819380.00 83739.13
02-02-26 417.75 433.10 417.75 432.10 135724 3370 57774125.00 81666.46
01-02-26 437.70 442.25 418.35 424.10 791756 8881 346036494.00 80722.94
30-01-26 441.55 452.00 435.05 443.95 823236 5657 366937421.00 82269.78
29-01-26 427.70 442.50 426.20 441.50 832079 3774 366232491.00 82566.37
28-01-26 423.45 428.20 420.55 425.25 1011739 2528 430383604.00 82344.68
27-01-26 414.45 425.00 411.45 422.80 150215 3952 62711419.00 81857.48
23-01-26 419.10 422.20 410.10 414.20 93403 2634 38887987.00 81537.70
22-01-26 415.15 420.45 413.35 419.50 56121 1384 23395273.00 82307.37
21-01-26 408.10 417.25 401.65 413.85 140785 3687 57773518.00 81909.63
<< < 1 2 3  ... > >>