• OPEN AN ACCOUNT
Indian Indices
Nifty
26,215.55 10.25
(0.04%)
Sensex
85,787.90 67.52
( 0.08%)
Bank Nifty
59,737.30 209.25
( 0.35%)
Nifty IT
37,446.30 81.70
( 0.22%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Mahindra Logistics Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
540768
INE766P01016
145.0090332
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLOG
92.51
3238.75
EPS(TTM)
Face Value()
Div & Yield %
3.53
10
0.56
 

As on: Nov 28, 2025 01:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-11-25 328.55 330.00 323.50 326.55 1053 66 342767.00 85720.38
26-11-25 322.35 329.85 322.35 327.05 824 55 268928.00 85609.51
25-11-25 314.40 321.75 314.40 319.30 2370 84 754906.00 84587.01
24-11-25 328.15 328.15 313.55 314.35 4357 233 1385425.00 84900.71
21-11-25 328.15 328.15 320.00 322.45 2646 218 856118.00 85231.92
20-11-25 330.25 332.20 328.55 329.10 879 67 290039.00 85632.68
19-11-25 330.00 334.60 324.30 330.40 1207 72 398465.00 85186.47
18-11-25 330.15 336.00 325.85 326.75 7423 278 2449730.00 84673.02
17-11-25 339.50 341.65 333.10 334.80 2408 216 814641.00 84950.95
14-11-25 336.75 346.40 336.20 341.45 4683 295 1600985.00 84562.78
<< < 1 2 3  ... > >>