• OPEN AN ACCOUNT
Indian Indices
Nifty
24,971.90 -140.50
(-0.56%)
Sensex
81,896.79 -511.38
( -0.62%)
Bank Nifty
56,059.35 -193.50
( -0.34%)
Nifty IT
38,414.10 -577.35
( -1.48%)
Global Indices
Nasdaq
42,233.20 40.53
(0.10%)
Dow Jones
5,989.55 -12.32
(-0.21%)
Hang Seng
38,330.35 -72.88
(-0.19%)
Nikkei 225
8,774.65 -17.15
(-0.20%)
Forex
USD-INR
86.67 0.24
(0.27%)
EUR-INR
99.45 0.06
(0.06%)
GBP-INR
116.39 0.20
(0.17%)
JPY-INR
0.60 0.00
(-0.02%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jun 23, 2025 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-25 19.24 19.24 19.24 19.24 2519398 40724 840717185.00 81896.79
20-06-25 14.34 14.34 14.34 14.34 2518115 37766 744026770.00 82408.17
19-06-25 14.18 14.18 14.18 14.18 4016739 61377 1109994598.00 81361.87
18-06-25 15.65 15.65 15.65 15.65 12800470 98964 5316929889.00 81444.66
17-06-25 15.75 15.75 15.75 15.75 3463882 52797 1105332170.00 81583.30
16-06-25 15.96 15.96 15.96 15.96 4538400 58300 984465493.00 81796.15
13-06-25 15.81 15.81 15.81 15.81 4860531 43509 1076268542.00 81118.60
12-06-25 15.94 15.94 15.94 15.94 3122729 46370 836200045.00 81691.98
11-06-25 16.21 16.21 16.21 16.21 4603152 56662 1365139444.00 82515.14
10-06-25 16.20 16.20 16.20 16.20 6177705 70077 1823468944.00 82391.72
<< < 1 2 3  ... > >>