• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,185.43 130.49
( 0.17%)
Global Indices
Nasdaq
52,540.76 21.12
(0.04%)
Dow Jones
7,564.35 28.01
(0.37%)
Hang Seng
68,716.36 972.86
(1.44%)
Nikkei 225
10,519.19 20.90
(0.20%)
Forex
USD-INR
95.76 0.51
(0.53%)
EUR-INR
109.18 0.48
(0.45%)
GBP-INR
128.06 0.48
(0.38%)
JPY-INR
0.59 0.00
(0.23%)

EQUITY - MARKET SCREENER

June Industries Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
531960
INE108B01029
0.0381795
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.77
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 15, 2026 10:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 5.55 5.82 5.55 5.82 119173 48 690963.00 77616.40
06-07-26 5.55 5.55 5.55 5.55 8823 12 48967.00 78285.07
29-06-26 5.55 5.55 5.55 5.55 11318 19 62814.00 76728.37
22-06-26 5.55 5.55 5.55 5.55 14334 23 79553.00 77094.07
15-06-26 5.55 5.55 5.55 5.55 12978 24 72027.00 76264.33
08-06-26 5.55 5.55 5.55 5.55 7950 24 44122.00 73524.26
01-06-26 5.29 5.29 5.29 5.29 974 11 5152.00 74267.34
25-05-26 5.29 5.29 5.29 5.29 9177 18 48546.00 76488.96
18-05-26 5.29 5.29 5.29 5.29 3220 11 17033.00 75315.04
11-05-26 5.29 5.29 5.29 5.29 3925 16 20763.00 76015.28
<< < 1 2 3  ... > >>