• OPEN AN ACCOUNT
Indian Indices
Sensex
82,307.37 397.74
( 0.49%)
Global Indices
Nasdaq
49,100.54 590.94
(1.22%)
Dow Jones
6,896.35 78.48
(1.15%)
Hang Seng
53,761.00 986.36
(1.87%)
Nikkei 225
10,155.70 28.92
(0.29%)
Forex
USD-INR
91.00 0.14
(0.15%)
EUR-INR
106.48 0.79
(0.75%)
GBP-INR
122.37 0.53
(0.44%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

JMG Corporation Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
523712
INE745F01011
2.7900091
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
14.03
EPS(TTM)
Face Value()
Div & Yield %
0
2.5
0
 

As on: Jan 22, 2026 03:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 6.06 6.06 6.06 6.06 100 1 606.00 84695.54
22-12-25 6.06 6.06 6.06 6.06 98000 7 593880.00 85567.48
15-12-25 6.06 6.06 6.06 6.06 100 1 606.00 85213.36
11-12-25 6.06 6.06 6.06 6.06 100 1 606.00 84818.13
10-12-25 5.78 5.78 5.78 5.78 300 2 1734.00 84391.27
09-12-25 5.51 5.51 5.51 5.51 3000 21 16530.00 84666.28
08-12-25 5.25 5.25 5.25 5.25 10000 2 52500.00 85102.69
05-12-25 5.00 5.00 5.00 5.00 100 1 500.00 85712.37
04-12-25 4.77 4.77 4.77 4.77 700 4 3339.00 85265.32
03-12-25 4.55 4.55 4.55 4.55 8300 2 37765.00 85106.81
<< < 1 2 3  ... > >>