• OPEN AN ACCOUNT
Indian Indices
Nifty
18,563.40 -71.15
(-0.38%)
Sensex
62,625.63 -223.01
( -0.35%)
Bank Nifty
43,989.00 -6.25
( -0.01%)
Nifty IT
28,355.35 -235.75
( -0.82%)
Global Indices
Nasdaq
13,259.14 20.62
(0.16%)
Dow Jones
33,876.78 43.17
(0.13%)
Hang Seng
19,389.95 90.77
(0.47%)
Nikkei 225
32,265.17 623.90
(1.97%)
Forex
USD-INR
82.53 -0.02
(-0.03%)
EUR-INR
88.67 0.35
(0.40%)
GBP-INR
103.15 0.47
(0.45%)
JPY-INR
0.59 0.55
(1,197.81%)

EQUITY - MARKET SCREENER

Sunshine Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539574
INE974F01017
78.7817278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
62.99
104.17
EPS(TTM)
Face Value()
Div & Yield %
1.27
10
0
 

As on: Jun 10, 2023 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-06-23 79.96 82.00 77.90 80.00 26 9 2052.00 62625.63
08-06-23 83.51 84.00 78.00 82.00 249 11 20383.00 62848.64
07-06-23 75.62 83.52 75.62 82.03 3159 40 253080.00 63142.96
06-06-23 79.61 79.61 79.60 79.60 30 5 2388.00 62792.88
05-06-23 78.00 79.62 75.65 79.61 128 7 10082.00 62787.47
02-06-23 83.00 85.25 77.81 79.62 3360 53 270903.00 62547.11
01-06-23 74.29 82.11 74.29 81.90 4540 83 355222.00 62428.54
31-05-23 78.35 85.75 78.20 78.20 1582 17 125145.00 62622.24
30-05-23 74.65 82.45 74.65 82.25 8752 84 695862.00 62969.13
29-05-23 84.60 84.60 78.55 78.55 751 12 59201.00 62846.38
<< < 1 2 3  ... > >>