• OPEN AN ACCOUNT
Indian Indices
Nifty
25,195.80 113.50
(0.45%)
Sensex
82,570.91 317.45
( 0.39%)
Bank Nifty
57,006.65 241.30
( 0.43%)
Nifty IT
37,424.60 150.90
( 0.40%)
Global Indices
Nasdaq
44,472.11 79.59
(0.18%)
Dow Jones
6,289.33 8.58
(0.14%)
Hang Seng
39,646.81 187.19
(0.47%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.82 0.14
(0.17%)
EUR-INR
100.30 -0.06
(-0.06%)
GBP-INR
115.75 -0.66
(-0.57%)
JPY-INR
0.58 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Sirca Paints India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543686
INE792Z01011
63.7942812
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SIRCA
46.76
2296.21
EPS(TTM)
Face Value()
Div & Yield %
8.96
10
0.36
 

As on: Jul 16, 2025 04:29 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-07-25 421.00 421.90 408.40 413.35 68584 2101 28428433.00 82570.91
14-07-25 429.70 429.70 415.00 418.95 66569 1390 28032652.00 82253.46
11-07-25 426.90 426.90 420.05 424.80 20216 318 8579497.00 82500.47
10-07-25 430.00 430.00 420.00 423.45 33671 915 14238755.00 83190.28
09-07-25 415.00 421.00 411.70 417.50 52808 1715 22022644.00 83536.08
08-07-25 414.70 415.05 404.30 411.85 35748 1001 14669087.00 83712.51
07-07-25 390.00 409.60 390.00 405.90 71045 2219 28704232.00 83442.50
04-07-25 384.90 384.90 374.50 380.55 13859 251 5254179.00 83432.89
03-07-25 382.90 382.90 371.00 372.05 5184 136 1929507.00 83239.47
02-07-25 376.50 376.50 368.35 369.95 6995 112 2617182.00 83409.69
<< < 1 2 3  ... > >>