• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Tata Investment Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501301
INE672A01026
569.9044511
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TATAINVEST
85.57
32079.95
EPS(TTM)
Face Value()
Div & Yield %
7.41
1
0.54
 

As on: Sep 03, 2026 04:31 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 630.75 633.00 624.50 627.75 23811 1267 14950294.00 76570.35
01-09-26 638.65 642.95 632.50 634.05 25058 1339 15962822.00 76944.28
31-08-26 639.00 651.20 634.45 642.80 38468 1564 24701643.00 76957.27
28-08-26 645.00 656.30 637.95 639.00 15449 662 9948314.00 77264.51
27-08-26 647.00 648.15 637.00 641.00 22467 1277 14374254.00 76933.59
26-08-26 644.20 651.55 643.00 645.25 11729 410 7605123.00 77472.94
25-08-26 652.35 652.35 642.00 644.20 6615 307 4257270.00 77656.09
24-08-26 661.45 661.45 644.25 645.55 11790 559 7640765.00 77369.11
21-08-26 645.35 651.30 645.20 647.40 20366 847 13194090.00 77540.83
20-08-26 655.15 656.95 648.35 649.85 7109 488 4639287.00 77537.72
<< < 1 2 3  ... > >>