• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
45.9264303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
15.32
1472.78
EPS(TTM)
Face Value()
Div & Yield %
7.61
10
0
 

As on: Aug 13, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 116.55 120.00 114.95 118.15 6520 232 766341.00 77966.35
11-08-26 116.05 117.80 113.60 116.55 5269 192 612433.00 78154.25
10-08-26 116.10 116.10 114.20 114.75 4212 77 484192.00 78542.44
07-08-26 117.30 117.85 115.40 115.60 4752 115 554001.00 78499.17
06-08-26 116.60 118.60 116.20 117.80 6123 358 716918.00 78954.76
05-08-26 112.70 117.60 112.55 117.05 16002 226 1841630.00 78581.00
04-08-26 114.95 114.95 110.20 112.95 12409 290 1382617.00 78428.95
03-08-26 113.80 118.00 113.55 114.00 28739 513 3310435.00 78639.03
31-07-26 119.90 121.10 117.05 118.85 8829 144 1052313.00 78094.64
30-07-26 121.40 121.40 119.10 119.60 3751 116 449345.00 77928.15
<< < 1 2 3  ... > >>