• OPEN AN ACCOUNT
Indian Indices
Nifty
25,227.35 -58.00
(-0.23%)
Sensex
82,131.17 -195.88
( -0.24%)
Bank Nifty
56,625.00 15.25
( 0.03%)
Nifty IT
35,330.80 -278.25
( -0.78%)
Global Indices
Nasdaq
46,089.04 588.43
(1.29%)
Dow Jones
6,674.95 101.44
(1.54%)
Hang Seng
46,768.58 -1,320.22
(-2.75%)
Nikkei 225
9,442.87 15.40
(0.16%)
Forex
USD-INR
88.75 -0.06
(-0.07%)
EUR-INR
103.09 0.08
(0.07%)
GBP-INR
118.50 -0.08
(-0.06%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-134.7410932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
11.15
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 14, 2025 02:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-25 3.87 3.87 3.67 3.67 8308 28 30603.00 82327.05
10-10-25 3.73 3.86 3.50 3.86 11526 23 43587.00 82500.82
09-10-25 3.69 3.87 3.51 3.68 10190 24 37900.00 82172.10
08-10-25 3.69 3.70 3.55 3.69 642 11 2352.00 81773.66
07-10-25 3.55 3.69 3.53 3.69 7478 14 27523.00 81926.75
06-10-25 3.33 3.59 3.33 3.53 40429 14 139328.00 81790.12
03-10-25 3.55 3.68 3.42 3.42 844 6 3056.00 81207.17
01-10-25 3.73 3.73 3.45 3.55 1739 43 6119.00 80983.31
30-09-25 3.40 3.67 3.40 3.58 5658 12 19937.00 80267.62
29-09-25 3.61 3.75 3.45 3.52 1565 14 5791.00 80364.94
<< < 1 2 3  ... > >>