• OPEN AN ACCOUNT
Indian Indices
Sensex
84,065.75 485.35
( 0.58%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
56,676.08 2,422.40
(4.46%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

Kesoram Industries Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
502937
INE087A01019
10.4641018
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESORAMIND
26.94
267.83
EPS(TTM)
Face Value()
Div & Yield %
0.32
10
0
 

As on: Feb 09, 2026 07:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 8.63 8.99 8.30 8.83 177953 551 1556196.00 84065.75
06-02-26 8.71 8.99 8.31 8.62 124876 335 1079249.00 83580.40
05-02-26 8.66 8.99 8.60 8.71 112784 416 989270.00 83313.93
04-02-26 9.39 9.39 8.75 8.85 140967 361 1263000.00 83817.69
03-02-26 9.33 9.44 9.00 9.14 123112 263 1128886.00 83739.13
02-02-26 9.15 9.35 8.67 9.04 149143 348 1345791.00 81666.46
01-02-26 9.47 9.97 9.05 9.09 142784 400 1341497.00 80722.94
30-01-26 9.08 9.75 8.83 9.52 250832 550 2322206.00 82269.78
29-01-26 9.51 10.15 9.27 9.29 189506 451 1809076.00 82566.37
28-01-26 10.17 10.17 9.36 9.75 230428 580 2236449.00 82344.68
<< < 1 2 3  ... > >>