• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Solara Active Pharma Sciences Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
541540
INE624Z01016
345.196547
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SOLARA
0
1971.57
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 13, 2026 10:55 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 440.00 449.45 438.00 441.25 8079 463 3567982.00 74563.92
12-03-26 454.20 455.50 442.75 448.35 4544 309 2035219.00 76034.42
11-03-26 449.75 459.30 449.40 454.10 8597 296 3882492.00 76863.71
10-03-26 456.85 461.65 444.35 449.35 2456 252 1114515.00 78205.98
09-03-26 460.05 460.05 441.70 451.25 1997 161 894301.00 77566.16
06-03-26 445.20 475.80 445.20 457.55 2640 253 1232645.00 78918.90
05-03-26 475.00 475.00 460.00 466.20 2172 155 1007319.00 80015.90
04-03-26 440.40 478.45 440.40 460.80 5277 265 2455108.00 79116.19
02-03-26 440.40 463.75 440.40 462.40 1526 144 695726.00 80238.85
27-02-26 463.20 467.70 457.10 461.10 2933 229 1354994.00 81287.19
<< < 1 2 3  ... > >>