• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Shree Rama Multi-Tech Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
532310
INE879A01019
12.5475766
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHREERAMA
10.94
619.16
EPS(TTM)
Face Value()
Div & Yield %
4.24
5
0
 

As on: Apr 05, 2026 08:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 49.50 49.50 45.29 46.39 7289 218 337425.00 73319.55
01-04-26 52.20 52.20 47.06 47.25 7195 367 349551.00 73134.32
30-03-26 47.03 49.83 45.99 46.95 7064 141 338438.00 71947.55
27-03-26 52.89 54.45 49.00 49.88 56855 348 2965451.00 73583.22
25-03-26 51.75 55.19 49.87 53.18 41394 977 2228467.00 75273.45
24-03-26 41.75 51.13 41.75 49.87 28000 241 1369842.00 74068.45
23-03-26 42.00 44.35 42.00 42.61 13383 231 571159.00 72696.39
20-03-26 46.52 46.88 44.47 44.57 9465 243 431640.00 74532.96
19-03-26 45.50 47.52 45.10 45.50 5408 294 249561.00 74207.24
18-03-26 46.67 49.13 46.67 48.12 3912 239 189648.00 76704.13
<< < 1 2 3  ... > >>