• OPEN AN ACCOUNT
Indian Indices
Sensex
71,535.30 -1,103.40
( -1.52%)
Global Indices
Nasdaq
51,194.40 -347.88
(-0.67%)
Dow Jones
7,822.15 -17.78
(-0.23%)
Hang Seng
69,343.08 -692.63
(-0.99%)
Nikkei 225
10,456.95 -84.74
(-0.80%)
Forex
USD-INR
96.37 0.10
(0.10%)
EUR-INR
108.33 0.45
(0.42%)
GBP-INR
127.68 0.44
(0.34%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Capricorn Systems Global Solutions Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512169
INE968E01012
9.4010836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
317
88.67
EPS(TTM)
Face Value()
Div & Yield %
0.1
10
0
 

As on: Oct 08, 2026 02:19 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-10-26 32.19 32.19 31.18 31.70 11069 22 351783.00 72638.70
06-10-26 31.78 32.00 31.78 31.80 106951 34 3412326.00 73067.81
05-10-26 30.64 31.85 30.64 31.79 416212 40 12818895.00 72382.47
01-10-26 31.89 31.89 31.26 31.26 112374 42 3522782.00 71909.70
30-09-26 32.51 32.51 31.89 31.89 46301 51 1503013.00 72480.29
29-09-26 30.75 31.98 30.75 31.88 192109 42 6101025.00 72529.07
28-09-26 31.36 31.36 31.36 31.36 182556 79 5724956.00 72771.72
25-09-26 32.00 32.00 30.76 31.99 2169669 96 69346810.00 73895.74
24-09-26 31.38 31.38 31.38 31.38 219409 31 6885054.00 73580.54
23-09-26 30.77 30.77 30.77 30.77 79805 19 2455599.00 74828.25
<< < 1 2 3  ... > >>