• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

Expleo Solutions Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
533121
INE201K01015
394.8834056
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EXPLEOSOL
16.16
1416.95
EPS(TTM)
Face Value()
Div & Yield %
56.49
10
5.48
 

As on: Jan 28, 2026 05:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 894.95 906.00 885.40 890.00 788 109 703810.00 81857.48
23-01-26 911.35 918.20 901.95 913.00 194 30 177021.00 81537.70
22-01-26 903.85 919.00 900.80 916.00 378 45 343384.00 82307.37
21-01-26 895.00 899.10 880.30 887.55 1113 157 992985.00 81909.63
20-01-26 912.55 912.55 895.00 898.25 287 63 258981.00 82180.47
19-01-26 952.25 952.25 909.75 911.55 935 173 860264.00 83246.18
16-01-26 938.90 956.50 938.10 952.25 1109 73 1042821.00 83570.35
14-01-26 937.95 943.00 930.35 935.90 451 74 421865.00 83382.71
13-01-26 949.80 955.65 934.10 936.65 519 109 489946.00 83627.69
12-01-26 955.05 955.05 931.00 941.55 907 180 853719.00 83878.17
<< < 1 2 3  ... > >>