• OPEN AN ACCOUNT
Indian Indices
Nifty
24,716.60 -34.10
(-0.14%)
Sensex
81,373.75 -77.26
( -0.09%)
Bank Nifty
55,903.40 153.70
( 0.28%)
Nifty IT
37,061.85 -259.90
( -0.70%)
Global Indices
Nasdaq
42,330.65 39.58
(0.09%)
Dow Jones
5,956.64 23.95
(0.40%)
Hang Seng
37,492.16 -472.94
(-1.25%)
Nikkei 225
8,774.26 1.88
(0.02%)
Forex
USD-INR
85.50 0.07
(0.09%)
EUR-INR
97.01 0.42
(0.44%)
GBP-INR
115.18 0.03
(0.03%)
JPY-INR
0.59 0.00
(0.53%)

EQUITY - MARKET SCREENER

Ranjeet Mechatronics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541945
INE01A501027
5.255
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
53.33
51.2
EPS(TTM)
Face Value()
Div & Yield %
0.24
5
0
 

As on: Jun 03, 2025 07:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-05-25 12.80 12.80 12.80 12.80 8000 1 102400.00 82176.45
21-05-25 13.06 13.06 13.06 13.06 16000 2 208960.00 81596.63
19-05-25 13.32 13.32 13.32 13.32 24000 3 319680.00 82059.42
16-05-25 13.59 13.59 13.59 13.59 8000 1 108720.00 82330.59
15-05-25 12.95 12.95 12.95 12.95 8000 1 103600.00 82530.74
14-05-25 12.34 12.34 12.34 12.34 16000 2 197440.00 81330.56
13-05-25 10.64 11.76 10.64 11.76 32000 4 353920.00 81148.22
29-04-25 11.20 11.20 11.20 11.20 40000 5 448000.00 80288.38
25-04-25 11.81 11.81 10.69 10.69 48000 6 522480.00 79212.53
24-04-25 11.25 11.25 11.25 11.25 80000 4 900000.00 79801.43
<< < 1 2 3  ... > >>