SKI Market

Indian Indices

Sensex

83,627.69 -250.48
( -0.30%)

Global Indices

Nasdaq

49,609.72 84.64
(0.17%)

Dow Jones

6,998.08 10.80
(0.15%)

Hang Seng

53,586.32 1,646.43
(3.17%)

Nikkei 225

10,138.60 -2.10
(-0.02%)

Forex

USD-INR

90.22 0.30
(0.34%)

EUR-INR

104.95 0.05
(0.04%)

GBP-INR

120.87 0.01
(0.01%)

JPY-INR

0.57 0.00
(-0.40%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd

Industry : Computers - Software - Medium / Small

BSE Code

ISIN Demat

Book Value()

505797

INE860N01012

-9.2772261

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

9.68

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 13, 2026 11:57 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
05-01-26	25.88	27.24	25.88	27.01	61	4	1647.00	85439.62
29-12-25	25.91	27.27	25.91	27.24	4125	9	109478.00	84695.54
22-12-25	27.28	27.28	25.92	27.27	3430	15	93256.00	85567.48
15-12-25	24.75	27.34	24.75	27.28	1442	6	36980.00	85213.36
08-12-25	26.05	26.05	26.05	26.05	150	2	3907.00	85102.69
01-12-25	26.05	26.05	26.05	26.05	3100	7	80755.00	85641.90
24-11-25	24.77	26.05	24.77	26.05	27139	13	705959.00	84900.71
17-11-25	26.08	26.08	24.78	26.07	61100	30	1592832.00	84950.95
10-11-25	24.95	26.19	24.95	26.08	13950	9	363774.00	83535.35
03-11-25	24.95	24.95	23.71	24.95	38980	43	971900.00	83978.49

<< < 1 2 3 ... > >>

83,627.69 -250.48 ( -0.30%)

49,609.72 84.64 (0.17%)

6,998.08 10.80 (0.15%)

53,586.32 1,646.43 (3.17%)

10,138.60 -2.10 (-0.02%)

90.22 0.30 (0.34%)

104.95 0.05 (0.04%)

120.87 0.01 (0.01%)

0.57 0.00 (-0.40%)