• OPEN AN ACCOUNT
Indian Indices
Sensex
83,570.35 187.64
( 0.23%)
Global Indices
Nasdaq
49,457.25 286.61
(0.58%)
Dow Jones
6,963.84 16.24
(0.23%)
Hang Seng
53,996.71 -113.79
(-0.21%)
Nikkei 225
10,219.48 -19.46
(-0.19%)
Forex
USD-INR
90.25 0.00
(0.00%)
EUR-INR
105.11 -0.09
(-0.08%)
GBP-INR
121.30 -0.13
(-0.11%)
JPY-INR
0.57 0.00
(0.08%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01019
202.1081802
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
23.61
396.93
EPS(TTM)
Face Value()
Div & Yield %
10.28
10
0
 

As on: Jan 17, 2026 12:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-01-26 235.05 245.00 235.05 241.80 11880 122 2884308.00 83570.35
14-01-26 241.40 244.40 239.35 242.75 21602 131 5230535.00 83382.71
13-01-26 241.35 244.70 240.60 244.05 7757 95 1881589.00 83627.69
12-01-26 241.30 242.50 230.90 237.40 9918 216 2369626.00 83878.17
09-01-26 254.10 254.10 245.35 245.35 5818 46 1465497.00 83576.24
08-01-26 248.50 265.55 248.50 252.60 17747 427 4576537.00 84180.96
07-01-26 243.60 249.85 239.95 246.85 7649 83 1850856.00 84961.14
06-01-26 241.55 243.55 238.00 242.65 8388 193 2011409.00 85063.34
05-01-26 245.00 245.00 236.95 242.10 6369 66 1541807.00 85439.62
02-01-26 245.00 245.00 233.70 237.10 6967 37 1648829.00 85762.01
<< < 1 2 3  ... > >>