• OPEN AN ACCOUNT
Indian Indices
Sensex
78,581.00 152.05
( 0.19%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,894.52 15.14
(0.14%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Mahindra Lifespace Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532313
INE813A01018
143.4539168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHLIFE
42.72
8504.01
EPS(TTM)
Face Value()
Div & Yield %
9.33
10
0.88
 

As on: Aug 06, 2026 02:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-26 399.15 400.00 379.50 381.15 25651 695 9929330.00 78581.00
04-08-26 402.60 402.60 395.10 398.55 12697 435 5061368.00 78428.95
03-08-26 393.40 399.85 391.60 398.55 14513 516 5753501.00 78639.03
31-07-26 387.75 394.15 384.05 392.35 122652 736 48066878.00 78094.64
30-07-26 389.95 389.95 381.15 385.60 4917 211 1894420.00 77928.15
29-07-26 390.95 390.95 378.75 387.15 17606 994 6784044.00 77654.60
28-07-26 380.30 381.70 375.90 380.45 9328 471 3533948.00 76765.92
27-07-26 380.00 384.00 373.75 379.65 21831 419 8237033.00 76835.78
24-07-26 377.50 381.15 365.00 374.85 24241 643 9049070.00 76059.77
23-07-26 376.85 408.35 371.75 378.10 172655 3288 67637266.00 76391.39
<< < 1 2 3  ... > >>