• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,004.71 -1,545.54
( -1.99%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

HDFC BSE 500 ETF
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
543774
INF179KC1EZ4
23.86
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBSE500
0
17.88
EPS(TTM)
Face Value()
Div & Yield %
0
24
0
 

As on: Apr 13, 2026 09:28 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 35.20 36.33 35.20 35.75 624 32 22350.00 77550.25
09-04-26 35.63 35.63 35.15 35.57 4979 42 175614.00 76631.65
08-04-26 35.33 35.71 35.33 35.56 920 25 32604.00 77562.90
07-04-26 33.96 34.42 33.87 34.39 5140 42 175012.00 74616.58
06-04-26 33.71 34.17 33.51 34.15 1507 31 51169.00 74106.85
02-04-26 33.50 33.71 32.69 33.71 2449 67 81274.00 73319.55
01-04-26 33.97 34.50 33.40 33.53 5419 77 183332.00 73134.32
30-03-26 33.24 33.88 32.94 33.16 3066 71 101643.00 71947.55
27-03-26 34.40 34.58 33.65 33.92 4033 58 137905.00 73583.22
25-03-26 34.10 35.00 34.10 34.45 2246 32 77554.00 75273.45
<< < 1 2 3  ... > >>