• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

IDFC First Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
539437
INE092T01019
54.425197
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IDFCFIRSTB
44.21
71854.85
EPS(TTM)
Face Value()
Div & Yield %
1.89
10
0.25
 

As on: Feb 21, 2026 01:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 82.65 83.82 82.33 83.56 412924 4104 34386115.00 82814.71
19-02-26 84.81 86.19 82.40 82.96 3209052 14250 270857956.00 82498.14
18-02-26 83.34 85.50 82.70 84.68 484140 4434 40555620.00 83734.25
17-02-26 82.01 83.49 81.99 83.34 843887 7295 69752829.00 83450.96
16-02-26 81.19 83.13 80.94 82.94 456348 4239 37485259.00 83277.15
13-02-26 81.77 82.32 80.03 81.40 594261 3978 48293292.00 82626.76
12-02-26 83.25 83.25 81.26 82.14 538191 4207 44070876.00 83674.92
11-02-26 83.70 84.05 82.14 82.54 1161348 8403 96401234.00 84233.64
10-02-26 84.77 84.90 83.50 83.75 1259716 11804 105940878.00 84273.92
09-02-26 85.47 85.50 84.47 84.77 2624279 7229 222753555.00 84065.75
<< < 1 2 3  ... > >>