• OPEN AN ACCOUNT
Indian Indices
Nifty
25,722.10 -155.75
(-0.60%)
Sensex
83,938.71 -465.75
( -0.55%)
Bank Nifty
57,776.35 -254.75
( -0.44%)
Nifty IT
35,712.35 -194.05
( -0.54%)
Global Indices
Nasdaq
47,580.95 37.83
(0.08%)
Dow Jones
6,861.23 17.89
(0.26%)
Hang Seng
52,282.77 957.16
(1.86%)
Nikkei 225
9,715.58 -44.48
(-0.46%)
Forex
USD-INR
88.57 0.35
(0.39%)
EUR-INR
102.67 0.05
(0.05%)
GBP-INR
116.69 0.04
(0.03%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Black Box Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
500463
INE676A01027
23.51845
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BBOX
0
9011.32
EPS(TTM)
Face Value()
Div & Yield %
0.87
2
0.19
 

As on: Nov 02, 2025 09:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-10-25 541.10 547.20 522.70 529.75 33006 1632 17685802.00 83938.71
30-10-25 543.15 549.20 540.00 541.40 3905 251 2119552.00 84404.46
29-10-25 549.00 556.40 538.00 541.65 13974 666 7593759.00 84997.13
28-10-25 564.30 565.75 552.00 554.10 28239 1600 15706534.00 84628.16
27-10-25 569.35 579.55 561.00 564.60 19254 711 10961563.00 84778.84
24-10-25 561.50 574.70 553.05 568.75 34504 1222 19511475.00 84211.88
23-10-25 544.95 559.95 539.55 556.30 49053 1918 27002809.00 84556.40
21-10-25 538.05 553.80 538.05 542.25 22221 1090 12125935.00 84426.34
20-10-25 536.50 551.55 522.65 535.90 21539 917 11521600.00 84363.37
17-10-25 554.65 558.30 533.10 535.50 53909 2734 29209131.00 83952.19
<< < 1 2 3  ... > >>