• OPEN AN ACCOUNT
Indian Indices
Sensex
74,058.44 1,276.55
( 1.75%)
Global Indices
Nasdaq
51,633.03 -58.07
(-0.11%)
Dow Jones
7,740.63 -85.82
(-1.10%)
Hang Seng
64,657.00 -3,087.29
(-4.56%)
Nikkei 225
10,730.66 80.33
(0.75%)
Forex
USD-INR
95.22 -0.47
(-0.50%)
EUR-INR
106.51 -0.49
(-0.46%)
GBP-INR
126.04 -0.53
(-0.42%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Ascensive Educare Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543443
INE0E4I01027
4.5258485
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.07
67
EPS(TTM)
Face Value()
Div & Yield %
0.86
1
0
 

As on: Oct 15, 2026 02:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 16.40 16.40 16.39 16.40 80000 6 1311900.00 73895.74
16-09-26 17.00 17.00 16.90 16.90 200000 3 3394000.00 74336.45
15-09-26 14.20 17.50 14.20 16.49 230000 4 3970400.00 74003.82
11-09-26 17.65 17.65 17.65 17.65 10000 1 176500.00 74781.76
10-09-26 15.32 17.88 15.31 16.17 30000 3 485100.00 74902.59
09-09-26 18.39 18.39 18.39 18.39 10000 1 183900.00 74764.23
08-09-26 19.00 19.00 18.79 18.79 30000 2 567900.00 75577.58
07-09-26 16.15 16.50 16.15 16.50 50000 2 821500.00 76132.81
04-09-26 16.15 16.15 16.15 16.15 20000 2 323000.00 76515.43
02-09-26 15.26 16.15 15.26 16.15 210000 4 3382100.00 76570.35
<< < 1 2 3  ... > >>