• OPEN AN ACCOUNT
Indian Indices
Sensex
74,336.45 332.63
( 0.45%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,783.20 299.10
(0.47%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Veedol Corporation Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
590005
INE484C01030
455.7591827
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VEEDOL
16.51
2394.49
EPS(TTM)
Face Value()
Div & Yield %
83.25
2
8.24
 

As on: Sep 17, 2026 08:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-09-26 1382.05 1382.05 1366.60 1374.25 1738 232 2388417.00 74336.45
15-09-26 1432.00 1432.00 1379.00 1381.55 2945 254 4131962.00 74003.82
11-09-26 1432.05 1436.20 1420.20 1426.80 692 106 987599.00 74781.76
10-09-26 1449.00 1449.00 1436.20 1437.25 474 75 682344.00 74902.59
09-09-26 1459.00 1460.40 1435.00 1443.25 1046 160 1508510.00 74764.23
08-09-26 1460.00 1460.00 1451.00 1454.30 348 88 506452.00 75577.58
07-09-26 1478.00 1480.75 1454.25 1454.75 402 106 588707.00 76132.81
04-09-26 1463.05 1489.55 1463.05 1474.90 480 74 707027.00 76515.43
03-09-26 1484.85 1485.00 1458.65 1461.80 451 88 661784.00 76152.86
02-09-26 1468.35 1494.55 1462.95 1474.95 960 114 1415896.00 76570.35
<< < 1 2 3  ... > >>