• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,852.07 213.64
(2.01%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Maharashtra Corporation Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
505523
INE272E01027
0.9892065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21.73
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Nov 05, 2026 04:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-26 0.29 0.36 0.29 0.35 6872865 612 2370710.00 77301.40
03-11-26 0.29 0.31 0.29 0.30 539513 191 162030.00 76917.85
02-11-26 0.29 0.30 0.29 0.30 505222 197 148712.00 75692.78
30-10-26 0.30 0.31 0.29 0.29 169596 145 50577.00 74459.53
29-10-26 0.31 0.32 0.29 0.30 1748746 299 528726.00 74151.04
28-10-26 0.32 0.33 0.31 0.32 304860 187 96346.00 73246.03
27-10-26 0.31 0.32 0.30 0.32 749884 216 232839.00 73598.67
26-10-26 0.27 0.31 0.27 0.30 2023503 271 585374.00 73606.75
23-10-26 0.28 0.29 0.27 0.27 1524427 285 422278.00 73123.83
22-10-26 0.30 0.30 0.26 0.28 2433311 365 678070.00 73249.39
<< < 1 2 3  ... > >>