• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,908.88 -291.97
( -0.39%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
60,409.17 -406.78
(-0.67%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Kovilpatti Lakshmi Roller Flour Mills Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
507598
INE014E01015
78.3490174
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KLRF
19.09
96.47
EPS(TTM)
Face Value()
Div & Yield %
5.59
10
0.47
 

As on: May 20, 2026 09:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 103.00 106.70 102.00 106.70 89 11 9389.00 75200.85
18-05-26 98.60 104.00 96.05 103.90 1008 38 100096.00 75315.04
15-05-26 112.25 114.90 104.25 105.30 2414 31 259324.00 75237.99
14-05-26 112.85 115.00 106.35 109.55 4305 54 473185.00 75398.72
13-05-26 106.00 116.95 106.00 112.80 239 12 25989.00 74608.98
12-05-26 114.95 114.95 111.15 111.15 654 15 73531.00 74559.24
11-05-26 115.00 116.00 112.00 114.50 9286 55 1062535.00 76015.28
08-05-26 118.00 118.00 114.25 115.00 835 18 97622.00 77328.19
07-05-26 112.80 117.00 112.00 116.25 2786 36 319363.00 77844.52
06-05-26 111.00 114.00 111.00 113.35 3237 47 363972.00 77958.52
<< < 1 2 3  ... > >>