• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,641.39 -67.13
( -0.09%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

EFC (I) Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
512008
INE886D01026
47.5813948
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EFCIL
34.83
2833.91
EPS(TTM)
Face Value()
Div & Yield %
5.5
2
0
 

As on: Jul 21, 2026 09:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 187.55 192.30 184.60 191.55 11739 299 2199880.00 77708.52
17-07-26 192.00 194.00 188.45 188.65 12608 229 2391644.00 78151.45
16-07-26 187.50 195.00 187.50 192.35 9051 224 1743814.00 77186.87
15-07-26 197.85 203.45 193.70 194.35 15203 365 3005635.00 77185.43
14-07-26 191.35 199.25 191.35 196.70 41472 280 8104453.00 77054.94
13-07-26 188.40 196.95 188.40 195.55 7770 248 1511405.00 77616.40
10-07-26 189.15 194.60 189.10 192.35 11682 207 2243318.00 77569.39
09-07-26 192.00 195.75 189.00 193.00 19681 400 3783701.00 76741.82
08-07-26 193.10 193.40 188.05 188.70 28276 437 5396364.00 76503.60
07-07-26 196.00 197.50 193.00 194.60 16037 270 3123695.00 78180.72
<< < 1 2 3  ... > >>