• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Gensol Engineering Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
542851
INE06H201014
177.6056155
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENSOL
0.6
84.12
EPS(TTM)
Face Value()
Div & Yield %
36.46
10
0
 

As on: May 10, 2026 09:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 21.88 24.18 21.88 21.88 39713 227 880648.00 77269.40
27-04-26 23.03 23.03 23.03 23.03 12569 210 289464.00 77303.63
20-04-26 24.24 24.24 24.24 24.24 24355 307 590365.00 78520.30
16-04-26 25.51 25.51 25.51 25.51 9689 59 247166.00 77988.68
15-04-26 24.30 24.30 24.20 24.30 9290 99 225714.00 78111.24
13-04-26 23.00 23.15 21.28 23.15 37551 202 852158.00 76847.57
10-04-26 22.04 22.05 22.04 22.05 3081 9 67912.00 77550.25
09-04-26 21.00 21.00 21.00 21.00 4251 24 89271.00 76631.65
08-04-26 19.75 20.00 18.70 20.00 37133 242 731548.00 77562.90
07-04-26 19.25 19.80 18.50 19.05 58784 440 1122818.00 74616.58
<< < 1 2 3  ... > >>