• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,015.28 -1,312.91
( -1.70%)
Global Indices
Nasdaq
49,723.13 92.96
(0.19%)
Dow Jones
7,432.82 12.89
(0.17%)
Hang Seng
62,457.26 -256.39
(-0.41%)
Nikkei 225
10,269.73 36.66
(0.36%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

La Tim Metal & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
505693
INE501N01020
5.9827517
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.22
127.1
EPS(TTM)
Face Value()
Div & Yield %
0.6
1
0
 

As on: May 12, 2026 07:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-05-26 10.10 10.10 9.70 9.73 48448 137 474717.00 76015.28
08-05-26 10.10 10.20 9.81 10.04 181975 146 1824405.00 77328.19
07-05-26 10.44 10.58 9.90 9.97 199873 247 2040465.00 77844.52
06-05-26 10.32 10.35 10.00 10.13 128525 212 1311499.00 77958.52
05-05-26 10.13 10.16 9.95 10.06 43143 100 433502.00 77017.79
04-05-26 10.10 10.16 9.85 10.00 37071 69 369908.00 77269.40
30-04-26 10.04 10.10 9.81 9.89 40451 90 401192.00 76913.50
29-04-26 10.10 10.42 10.01 10.06 32625 82 330897.00 77496.36
28-04-26 9.96 10.38 9.72 10.05 160101 162 1618477.00 76886.91
27-04-26 9.66 10.09 9.66 9.87 128689 119 1274670.00 77303.63
<< < 1 2 3  ... > >>