• OPEN AN ACCOUNT
Indian Indices
Sensex
72,909.30 526.83
( 0.73%)
Global Indices
Nasdaq
51,284.68 86.72
(0.17%)
Dow Jones
7,793.50 49.78
(0.64%)
Hang Seng
70,716.70 769.84
(1.10%)
Nikkei 225
10,489.44 27.49
(0.26%)
Forex
USD-INR
95.96 -0.21
(-0.22%)
EUR-INR
107.98 -0.51
(-0.47%)
GBP-INR
127.02 -0.14
(-0.11%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

JHS Svendgaard Laboratories Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
532771
INE544H01014
20.0304251
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JHS
0
92.91
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 06, 2026 01:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 11.50 12.28 10.63 10.63 120229 298 1310076.00 72382.47
01-10-26 13.50 13.68 11.29 11.81 563099 1780 7161080.00 71909.70
30-09-26 11.22 12.54 11.22 12.54 583538 1104 7171836.00 72480.29
29-09-26 9.18 10.50 8.60 10.45 206176 1279 2048421.00 72529.07
28-09-26 8.45 8.89 8.14 8.75 21634 199 186828.00 72771.72
25-09-26 8.18 8.57 8.18 8.52 7168 146 59369.00 73895.74
24-09-26 8.10 8.72 8.10 8.18 6020 61 49853.00 73580.54
23-09-26 8.27 8.58 8.16 8.36 11417 127 94897.00 74828.25
22-09-26 8.51 8.72 8.21 8.21 6633 59 56290.00 74529.08
21-09-26 8.66 9.20 8.45 8.50 7212 129 62360.00 74858.99
<< < 1 2 3  ... > >>