• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.913981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
25.53
379193.77
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.17
 

As on: Jul 24, 2026 12:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 380.90 386.10 378.85 383.45 458734 16775 175741602.00 76391.39
22-07-26 384.00 388.50 378.20 381.20 556652 7192 212502986.00 76755.05
21-07-26 381.20 386.90 381.15 385.95 3474110 4976 1340469297.00 77470.11
20-07-26 380.80 383.85 376.15 382.05 964681 11067 367740213.00 77708.52
17-07-26 377.30 391.40 375.75 389.85 925682 8557 356640337.00 78151.45
16-07-26 377.00 381.25 376.40 377.15 1111276 20774 421305964.00 77186.87
15-07-26 378.85 382.85 376.25 378.40 490501 7546 185859825.00 77185.43
14-07-26 382.35 382.80 376.20 378.80 3628916 8465 1377649457.00 77054.94
13-07-26 375.60 385.20 375.35 384.70 2734330 7377 1037143384.00 77616.40
10-07-26 378.20 381.10 377.15 377.80 3124199 3487 1186895696.00 77569.39
<< < 1 2 3  ... > >>