• OPEN AN ACCOUNT
Indian Indices
Sensex
82,626.76 -1,048.16
( -1.25%)
Global Indices
Nasdaq
49,462.85 -679.56
(-1.36%)
Dow Jones
6,851.97 -110.50
(-1.59%)
Hang Seng
57,040.53 -599.31
(-1.04%)
Nikkei 225
10,413.72 -58.39
(-0.56%)
Forex
USD-INR
90.66 0.06
(0.07%)
EUR-INR
107.82 -0.02
(-0.02%)
GBP-INR
123.81 -0.01
(0.00%)
JPY-INR
0.59 0.01
(1.13%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.7396339
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
19.71
397990.97
EPS(TTM)
Face Value()
Div & Yield %
16.12
1
4.51
 

As on: Feb 13, 2026 10:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-02-26 317.35 318.50 313.00 313.60 1013318 27794 319742257.00 82626.76
12-02-26 318.25 320.40 316.90 317.65 1400550 25399 445403562.00 83674.92
11-02-26 322.30 322.30 316.35 318.20 734010 14864 234171999.00 84233.64
10-02-26 322.90 323.65 320.70 321.35 431213 10353 138800645.00 84273.92
09-02-26 326.30 328.60 321.65 322.55 1492422 34081 483183123.00 84065.75
06-02-26 310.25 327.80 308.30 326.05 9728925 50845 3146848482.00 83580.40
05-02-26 313.85 315.25 309.15 310.25 1451148 40783 451182985.00 83313.93
04-02-26 313.35 314.90 311.25 313.85 911983 30096 286073998.00 83817.69
03-02-26 321.15 324.80 311.85 316.70 1896084 37156 598429171.00 83739.13
02-02-26 309.60 315.25 302.00 314.80 2404950 61205 739698946.00 81666.46
<< < 1 2 3  ... > >>