• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

IIFL Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532636
INE530B01024
177.7400847
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IIFL
21.04
24246.72
EPS(TTM)
Face Value()
Div & Yield %
27.09
2
0.7
 

As on: Jul 23, 2026 11:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 586.70 586.70 556.60 568.75 271557 4857 155016926.00 76391.39
22-07-26 571.95 587.60 562.35 570.00 171843 3420 98387469.00 76755.05
21-07-26 562.80 577.70 556.95 572.10 87616 1969 50004034.00 77470.11
20-07-26 556.15 563.40 551.80 557.40 67690 1174 37812949.00 77708.52
17-07-26 569.15 574.95 549.20 555.20 48695 1268 27049240.00 78151.45
16-07-26 546.45 570.90 541.65 567.00 221801 4459 124404191.00 77186.87
15-07-26 545.45 546.80 537.65 543.55 81409 1459 44179429.00 77185.43
14-07-26 558.30 558.30 539.00 541.40 61833 1631 33687737.00 77054.94
13-07-26 548.00 560.75 547.00 557.50 46702 891 25931087.00 77616.40
10-07-26 543.45 559.00 541.40 552.55 59922 1519 33040098.00 77569.39
<< < 1 2 3  ... > >>