• OPEN AN ACCOUNT
Indian Indices
Sensex
76,933.59 -539.35
( -0.70%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,058.92 -203.24
(-0.31%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

La Tim Metal & Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
505693
INE501N01020
5.9782526
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.13
134.54
EPS(TTM)
Face Value()
Div & Yield %
0.68
1
0
 

As on: Aug 27, 2026 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-08-26 10.54 10.54 10.16 10.22 64855 112 664763.00 76933.59
26-08-26 10.52 10.52 10.08 10.29 115526 171 1183511.00 77472.94
25-08-26 10.47 10.47 10.03 10.23 47809 116 486961.00 77656.09
24-08-26 10.84 10.84 10.01 10.27 102868 198 1060097.00 77369.11
21-08-26 10.60 10.85 10.36 10.68 255332 277 2729724.00 77540.83
20-08-26 10.41 10.77 10.12 10.54 79413 142 832321.00 77537.72
19-08-26 10.60 10.75 10.14 10.39 123605 182 1281414.00 76909.68
18-08-26 10.68 10.87 10.52 10.60 28002 124 299790.00 77235.46
17-08-26 11.10 11.10 10.49 10.68 169271 220 1829944.00 77728.16
14-08-26 10.85 10.87 10.21 10.74 181121 183 1923747.00 78009.25
<< < 1 2 3  ... > >>