• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,470.11 -238.41
( -0.31%)
Global Indices
Nasdaq
51,860.73 -306.69
(-0.59%)
Dow Jones
7,464.20 -14.49
(-0.19%)
Hang Seng
66,064.76 1,923.64
(3.00%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.42 0.06
(0.07%)
EUR-INR
110.27 -0.10
(-0.09%)
GBP-INR
129.65 -0.46
(-0.35%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Capital Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
544120
INE646H01017
321.3614736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CAPITALSFB
9.82
1388.05
EPS(TTM)
Face Value()
Div & Yield %
31.1
10
1.64
 

As on: Jul 21, 2026 07:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-07-26 303.75 307.30 299.70 304.30 4321 132 1308622.00 77470.11
20-07-26 306.80 308.15 296.00 305.30 8850 323 2693807.00 77708.52
17-07-26 298.05 305.80 295.80 304.80 8477 209 2559931.00 78151.45
16-07-26 297.00 300.60 295.75 298.65 5126 172 1529176.00 77186.87
15-07-26 297.00 301.00 294.20 296.70 2577 167 767252.00 77185.43
14-07-26 298.15 299.25 292.75 296.05 1412 136 419279.00 77054.94
13-07-26 286.70 304.00 286.70 298.15 6781 425 2029694.00 77616.40
10-07-26 293.15 296.25 292.65 294.10 1744 81 512558.00 77569.39
09-07-26 281.45 292.85 281.45 290.45 2295 172 662849.00 76741.82
08-07-26 297.95 299.10 278.30 282.00 32729 133 9339494.00 76503.60
<< < 1 2 3  ... > >>