• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Kitex Garments Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
521248
INE602G01020
57.8180451
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KITEX
72.82
3224.92
EPS(TTM)
Face Value()
Div & Yield %
2.22
1
0.31
 

As on: Jun 23, 2026 09:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 164.95 164.95 159.50 160.30 34743 350 5649297.00 76200.68
22-06-26 165.10 165.10 161.30 161.65 41433 411 6745696.00 77094.07
19-06-26 162.00 166.70 160.10 163.30 77400 674 12657830.00 76802.90
18-06-26 156.05 163.40 156.00 161.20 143141 2063 22962041.00 77409.98
17-06-26 155.70 157.90 153.45 155.15 71244 661 11077376.00 77155.62
16-06-26 154.60 156.00 151.90 155.05 71218 788 11001218.00 76808.48
15-06-26 149.70 155.00 148.55 153.90 151630 1596 23079268.00 76264.33
12-06-26 144.95 145.65 142.00 145.10 57293 761 8245074.00 75527.95
11-06-26 143.40 144.80 141.25 142.60 33006 548 4721561.00 73832.55
10-06-26 147.90 150.70 142.20 142.70 143599 1799 20925932.00 73983.18
<< < 1 2 3  ... > >>