• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,967.75 36.37
(0.37%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Incredible Industries Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
538365
INE452L01012
32.1895592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INCREDIBLE
13.46
189.39
EPS(TTM)
Face Value()
Div & Yield %
3.01
10
0
 

As on: Jan 03, 2026 03:15 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-01-26 47.44 47.44 40.56 41.30 52 3 2116.00 85762.01
01-01-26 46.89 46.89 40.00 40.50 524 6 21427.00 85188.60
31-12-25 41.50 41.50 40.01 40.40 5 4 202.00 85220.60
30-12-25 39.71 42.62 39.41 40.60 6461 52 259669.00 84675.08
29-12-25 40.08 40.08 40.08 40.08 1250 17 50100.00 84695.54
26-12-25 41.40 41.40 40.08 40.08 386 4 15476.00 85041.45
24-12-25 39.49 41.09 39.49 40.59 456 3 18507.00 85408.70
23-12-25 41.10 41.10 39.89 41.05 23 2 944.00 85524.84
22-12-25 40.76 41.47 40.76 41.47 7 3 288.00 85567.48
19-12-25 38.85 41.78 38.85 41.17 1807 10 73361.00 84929.36
<< < 1 2 3  ... > >>