• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

BF Utilities Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532430
INE243D01012
44.2299522
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BFUTILITIE
0
2047.01
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 05, 2026 10:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 545.00 560.65 538.65 543.55 21303 968 11675146.00 76515.43
03-09-26 495.65 586.65 495.65 543.30 326532 8851 185293930.00 76152.86
02-09-26 500.90 504.65 497.15 501.95 2136 122 1069046.00 76570.35
01-09-26 510.00 510.00 499.00 506.20 1489 94 748948.00 76944.28
31-08-26 511.00 511.00 500.00 501.00 4026 149 2021585.00 76957.27
28-08-26 504.00 514.40 500.00 510.30 3229 186 1634582.00 77264.51
27-08-26 518.95 534.95 498.30 503.30 3731 282 1902738.00 76933.59
26-08-26 524.00 525.15 512.60 514.05 1202 235 625347.00 77472.94
25-08-26 517.75 521.95 516.00 519.30 1278 73 663288.00 77656.09
24-08-26 531.60 533.70 515.00 515.50 3282 225 1721664.00 77369.11
<< < 1 2 3  ... > >>