• OPEN AN ACCOUNT
Indian Indices
Nifty
25,585.30 261.75
(1.03%)
Sensex
83,467.66 862.23
( 1.04%)
Bank Nifty
57,422.55 622.65
( 1.10%)
Nifty IT
35,531.05 129.25
( 0.37%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
48,217.22 544.55
(1.14%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
166.6970316
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
16.52
329104.85
EPS(TTM)
Face Value()
Div & Yield %
20.54
10
2.46
 

As on: Oct 16, 2025 11:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-25 339.55 342.55 339.55 341.45 669604 15787 228709944.00 83467.66
15-10-25 336.60 341.70 336.60 339.40 333174 11772 113340386.00 82605.43
14-10-25 341.65 343.00 335.30 336.85 257324 8214 86939113.00 82029.98
13-10-25 337.55 342.20 336.20 341.65 164902 7035 55981889.00 82327.05
10-10-25 335.90 341.50 335.90 339.50 468998 8201 159774278.00 82500.82
09-10-25 333.50 336.35 331.20 335.90 333647 8182 111864504.00 82172.10
08-10-25 338.55 339.00 332.20 333.60 925780 20035 310102484.00 81773.66
07-10-25 339.00 341.40 336.75 338.00 127443 2932 43133357.00 81926.75
06-10-25 340.20 342.00 335.35 339.00 340035 3807 114496782.00 81790.12
03-10-25 340.50 343.50 338.80 341.90 77022 1872 26285775.00 81207.17
<< < 1 2 3  ... > >>