• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Graphite India Ltd
Industry :  Electrodes - Graphites
BSE Code
ISIN Demat
Book Value()
509488
INE371A01025
296.151377
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAPHITE
44.06
14186.22
EPS(TTM)
Face Value()
Div & Yield %
16.48
2
0.96
 

As on: Nov 07, 2026 06:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 735.00 735.00 715.55 726.10 33767 1428 24400875.00 81028.02
05-11-26 754.00 760.35 735.00 741.30 55952 2041 42088618.00 79310.01
04-11-26 747.90 754.00 708.35 741.90 52834 2701 38407705.00 77301.40
03-11-26 759.80 760.75 740.00 749.90 69988 2437 52456054.00 76917.85
02-11-26 732.60 762.70 725.00 755.25 36589 1468 27480440.00 75692.78
30-10-26 745.55 745.55 720.05 725.70 16534 620 12098857.00 74459.53
29-10-26 733.55 756.15 733.05 747.30 52605 1272 39341469.00 74151.04
28-10-26 743.10 755.00 679.70 735.50 43189 1496 32101360.00 73246.03
27-10-26 737.00 760.00 728.00 751.45 117969 6417 88644513.00 73598.67
26-10-26 681.60 743.00 679.00 736.55 101364 5467 72851322.00 73606.75
<< < 1 2 3  ... > >>