• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Aarti Drugs Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524348
INE767A01016
153.9158541
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTIDRUGS
19.85
3358.74
EPS(TTM)
Face Value()
Div & Yield %
18.54
10
0.54
 

As on: Jun 13, 2026 04:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 372.90 374.95 368.00 372.80 4539 226 1682561.00 75527.95
11-06-26 367.00 373.60 366.25 368.00 3062 164 1133916.00 73832.55
10-06-26 377.20 381.60 371.10 371.80 5662 274 2117318.00 73983.18
09-06-26 368.00 380.00 366.05 377.20 3794 347 1422786.00 73918.76
08-06-26 370.55 380.70 365.00 365.60 4350 341 1618839.00 73524.26
05-06-26 373.05 381.30 373.05 377.10 3169 245 1197885.00 74243.34
04-06-26 373.95 382.55 373.95 375.05 2872 209 1083335.00 74360.01
03-06-26 380.00 381.20 372.05 378.45 5966 298 2247275.00 74346.17
02-06-26 378.95 382.75 378.00 380.85 6850 415 2606084.00 74649.84
01-06-26 378.00 390.00 378.00 382.55 5043 276 1934340.00 74267.34
<< < 1 2 3  ... > >>