• OPEN AN ACCOUNT
Indian Indices
Nifty
25,597.65 -165.70
(-0.64%)
Sensex
83,425.50 -33.65
( -0.04%)
Bank Nifty
57,827.05 -274.40
( -0.47%)
Nifty IT
35,274.55 -378.50
( -1.06%)
Global Indices
Nasdaq
47,337.28 231.03
(0.49%)
Dow Jones
6,818.05 25.50
(0.38%)
Hang Seng
50,848.14 635.87
(1.27%)
Nikkei 225
9,700.69 -0.68
(-0.01%)
Forex
USD-INR
88.68 -0.07
(-0.08%)
EUR-INR
101.96 -0.30
(-0.29%)
GBP-INR
115.92 -0.66
(-0.56%)
JPY-INR
0.58 0.00
(0.22%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1151.1570925
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
28.84
244270.82
EPS(TTM)
Face Value()
Div & Yield %
303.32
10
2.4
 

As on: Nov 06, 2025 03:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-11-25 8890.80 8900.05 8715.00 8747.15 20708 4926 181264027.00 83459.15
03-11-25 8904.25 8956.15 8860.00 8924.50 5260 1537 46798665.00 83978.49
31-10-25 8902.65 9050.00 8809.00 8893.90 8678 2756 77571074.00 83938.71
30-10-25 9035.00 9062.45 8907.50 8923.00 4504 1485 40381127.00 84404.46
29-10-25 9056.30 9079.00 8965.00 9032.75 3301 901 29808311.00 84997.13
28-10-25 9087.00 9128.50 9022.60 9055.30 14597 2885 132293926.00 84628.16
27-10-25 9100.00 9121.95 9055.45 9096.40 28111 3804 255656620.00 84778.84
24-10-25 9050.25 9101.45 9011.25 9083.00 15504 1420 140328424.00 84211.88
23-10-25 9158.30 9158.30 9020.00 9040.25 16786 2226 152414556.00 84556.40
21-10-25 9120.10 9166.40 9076.00 9109.70 4131 975 37708613.00 84426.34
<< < 1 2 3  ... > >>