• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Moongipa Capital Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
530167
INE153K01018
26.5970495
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.76
14.3
EPS(TTM)
Face Value()
Div & Yield %
1.45
10
0
 

As on: Nov 29, 2025 07:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 15.75 15.75 15.60 15.60 245 7 3830.00 85706.67
27-11-25 15.50 16.20 15.50 15.75 330 11 5140.00 85720.38
26-11-25 15.10 16.25 15.10 15.72 9373 45 144397.00 85609.51
25-11-25 15.22 15.85 15.20 15.68 1031 12 15690.00 84587.01
24-11-25 15.44 16.00 15.15 15.41 969 23 15151.00 84900.71
21-11-25 15.74 15.74 15.28 15.44 562 21 8678.00 85231.92
20-11-25 16.00 16.73 15.05 15.24 22032 99 338070.00 85632.68
19-11-25 16.25 16.75 15.52 16.10 1551 24 25155.00 85186.47
18-11-25 16.25 16.25 15.18 15.76 1488 22 23130.00 84673.02
17-11-25 16.75 16.75 15.00 15.88 7298 61 113684.00 84950.95
<< < 1 2 3  ... > >>