• OPEN AN ACCOUNT
Indian Indices
Sensex
73,580.54 -1,247.71
( -1.67%)
Global Indices
Nasdaq
51,527.73 -356.96
(-0.69%)
Dow Jones
7,726.85 -58.79
(-0.76%)
Hang Seng
65,657.92 638.97
(0.98%)
Nikkei 225
10,716.75 8.42
(0.08%)
Forex
USD-INR
95.65 -0.17
(-0.17%)
EUR-INR
109.56 -0.37
(-0.34%)
GBP-INR
127.74 -0.44
(-0.34%)
JPY-INR
0.61 0.00
(-0.29%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 24, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-09-26 39.68 39.68 39.68 39.68 498914 15300 405570008.00 74828.25
22-09-26 39.24 39.24 39.24 39.24 1133972 13136 1073310334.00 74529.08
21-09-26 38.92 38.92 38.92 38.92 1549557 13797 1380863974.00 74858.99
18-09-26 38.43 38.43 38.43 38.43 850032 16282 643808266.00 74294.96
17-09-26 38.24 38.24 38.24 38.24 366838 14464 298911350.00 74314.59
16-09-26 37.69 37.69 37.69 37.69 381835 17708 369218596.00 74336.45
15-09-26 37.33 37.33 37.33 37.33 537098 20657 589889368.00 74003.82
11-09-26 38.86 38.86 38.86 38.86 1663885 33235 1581355667.00 74781.76
10-09-26 39.93 39.93 39.93 39.93 349002 9564 460294778.00 74902.59
09-09-26 39.99 39.99 39.99 39.99 5525915 16263 3766047074.00 74764.23
<< < 1 2 3  ... > >>