• OPEN AN ACCOUNT
Indian Indices
Sensex
78,160.20 594.04
( 0.77%)
Global Indices
Nasdaq
47,737.88 215.33
(0.45%)
Dow Jones
6,814.47 53.45
(0.79%)
Hang Seng
54,146.56 1,417.84
(2.69%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.85 0.10
(0.11%)
EUR-INR
106.60 0.13
(0.12%)
GBP-INR
123.04 0.62
(0.51%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

NTPC Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532555
INE733E01010
173.1095655
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NTPC
18.08
365031
EPS(TTM)
Face Value()
Div & Yield %
20.82
10
2.22
 

As on: Mar 10, 2026 02:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 58.50 58.99 56.00 56.50 1673 23 94674.00 77566.16
06-03-26 57.00 59.89 55.25 58.13 3329 29 193097.00 78918.90
05-03-26 58.96 59.90 56.15 57.37 13398 48 776230.00 80015.90
04-03-26 58.25 58.70 57.00 58.38 10271 61 596155.00 79116.19
02-03-26 54.01 57.00 54.00 56.17 7018 41 391029.00 80238.85
27-02-26 54.50 57.00 54.50 56.51 6189 31 345473.00 81287.19
26-02-26 57.85 57.85 54.05 55.67 5224 38 293183.00 82248.61
25-02-26 57.00 57.00 54.99 55.13 6454 52 360143.00 82276.07
24-02-26 57.00 58.30 55.02 57.88 4258 30 239704.00 82225.92
23-02-26 57.71 57.90 53.10 57.80 21185 63 1186624.00 83294.66
<< < 1 2 3  ... > >>