• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,340.87 -32.64
(-0.31%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Anjani Foods Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
511153
INE096I01021
5.9858456
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
41.25
46.12
EPS(TTM)
Face Value()
Div & Yield %
0.4
2
0
 

As on: Jun 04, 2026 06:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-06-26 16.50 17.25 16.12 16.50 1324 31 21703.00 74346.17
02-06-26 17.00 17.98 16.50 16.66 8451 49 145988.00 74649.84
01-06-26 17.00 17.24 16.61 16.71 2075 29 35030.00 74267.34
29-05-26 17.49 17.49 17.00 17.43 2050 26 35097.00 74775.74
27-05-26 17.55 17.55 17.01 17.49 604 17 10522.00 75867.80
26-05-26 17.50 17.50 16.85 17.47 2899 40 50439.00 76009.70
25-05-26 18.50 18.50 17.00 17.06 24391 194 423267.00 76488.96
22-05-26 18.75 19.25 17.06 19.23 1144 33 20797.00 75415.35
20-05-26 18.25 19.49 18.25 18.50 1657 38 31255.00 75318.39
19-05-26 18.00 18.41 18.00 18.01 239 16 4361.00 75200.85
<< < 1 2 3  ... > >>