• OPEN AN ACCOUNT
Indian Indices
Nifty
25,050.55 69.90
(0.28%)
Sensex
81,857.84 213.45
( 0.26%)
Bank Nifty
55,698.50 -166.65
( -0.30%)
Nifty IT
35,690.05 933.35
( 2.69%)
Global Indices
Nasdaq
44,922.30 10.50
(0.02%)
Dow Jones
6,445.50 -35.75
(-0.55%)
Hang Seng
42,914.69 -631.60
(-1.45%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.37 -0.14
(-0.16%)
EUR-INR
102.05 -0.35
(-0.35%)
GBP-INR
118.24 -0.32
(-0.27%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Welcast Steels Ltd
Industry :  Abrasives And Grinding Wheels
BSE Code
ISIN Demat
Book Value()
504988
INE380G01015
620.7203125
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
72.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 21, 2025 03:24 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-25 1110.10 1127.90 1102.00 1127.90 114 16 125754.00 81857.84
19-08-25 1100.00 1129.95 1100.00 1129.95 18 8 20179.00 81644.39
18-08-25 1121.00 1123.00 1121.00 1123.00 18 5 20210.00 81273.75
14-08-25 1165.00 1165.00 1121.00 1121.00 18 3 20298.00 80597.66
13-08-25 1116.00 1180.00 1100.00 1114.95 55 12 61322.00 80539.91
12-08-25 1187.00 1187.00 1187.00 1187.00 1 1 1187.00 80235.59
11-08-25 1116.30 1170.00 1104.00 1148.00 46 7 51094.00 80604.08
08-08-25 1121.00 1130.95 1100.00 1116.30 82 22 90955.00 79857.79
07-08-25 1120.00 1140.00 1090.00 1132.65 141 25 155293.00 80623.26
06-08-25 1111.55 1190.00 1100.50 1123.85 774 49 862287.00 80543.99
<< < 1 2 3  ... > >>