• OPEN AN ACCOUNT
Indian Indices
Sensex
75,577.58 -555.23
( -0.73%)
Global Indices
Nasdaq
53,435.25 -271.85
(-0.51%)
Dow Jones
7,739.60 -29.11
(-0.37%)
Hang Seng
65,678.73 -721.11
(-1.09%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.44 -0.05
(-0.05%)
EUR-INR
109.67 -0.05
(-0.04%)
GBP-INR
127.62 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
5.5219333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
31.36
784.37
EPS(TTM)
Face Value()
Div & Yield %
0.36
2
0
 

As on: Sep 08, 2026 06:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 11.48 11.79 11.25 11.29 168383 666 1940226.00 76132.81
04-09-26 11.45 11.56 11.18 11.50 112083 332 1278128.00 76515.43
03-09-26 11.56 11.89 11.39 11.44 111968 415 1303102.00 76152.86
02-09-26 11.60 11.60 11.12 11.33 490337 973 5531086.00 76570.35
01-09-26 12.31 12.31 11.70 11.70 248713 698 2979689.00 76944.28
31-08-26 12.95 12.95 12.19 12.31 200523 621 2487092.00 76957.27
28-08-26 13.10 13.13 12.60 12.68 83184 244 1070635.00 77264.51
27-08-26 13.00 13.37 12.90 13.00 149734 336 1967081.00 76933.59
26-08-26 12.99 13.25 12.84 13.00 147199 264 1915232.00 77472.94
25-08-26 13.30 13.30 12.88 12.99 136187 290 1772318.00 77656.09
<< < 1 2 3  ... > >>