• OPEN AN ACCOUNT
Indian Indices
Nifty
24,008.00 -265.80
(-1.10%)
Sensex
79,454.47 -880.34
( -1.10%)
Bank Nifty
53,595.25 -770.40
( -1.42%)
Nifty IT
35,880.10 -122.35
( -0.34%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,492.25 563.62
(1.53%)
Nikkei 225
8,554.80 23.19
(0.27%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Eco Recycling Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530643
INE316A01038
38.6841048
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
46.12
1057.17
EPS(TTM)
Face Value()
Div & Yield %
11.88
10
0
 

As on: May 10, 2025 08:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-05-25 541.30 554.50 533.15 547.85 13450 763 7276321.00 79454.47
08-05-25 545.50 579.55 545.50 557.90 15314 629 8715676.00 80334.81
07-05-25 560.00 572.70 544.55 552.00 23134 1172 12783656.00 80746.78
06-05-25 593.00 593.00 566.00 573.20 15257 606 8823684.00 80641.07
05-05-25 560.10 588.10 544.30 588.10 13288 567 7581045.00 80796.84
02-05-25 567.10 576.80 548.80 560.10 20316 1104 11338981.00 80501.99
30-04-25 594.80 594.80 575.00 577.05 8257 523 4811451.00 80242.24
29-04-25 598.90 604.90 590.00 592.65 5948 472 3532057.00 80288.38
28-04-25 586.00 609.00 586.00 596.50 10787 449 6433242.00 80218.37
25-04-25 622.65 622.65 588.00 602.60 12440 774 7456340.00 79212.53
<< < 1 2 3  ... > >>