• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,447.59 524.95
( 0.68%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
68,854.54 -1,620.42
(-2.30%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.60 0.11
(0.12%)
EUR-INR
107.91 0.13
(0.12%)
GBP-INR
125.27 0.26
(0.21%)
JPY-INR
0.58 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Groarc Industries India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
532315
INE042B01012
19.3860566
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.41
11.97
EPS(TTM)
Face Value()
Div & Yield %
0.17
10
0
 

As on: Jul 02, 2026 03:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 5.80 5.97 5.25 5.85 4459 23 26267.00 76922.64
30-06-26 5.64 5.89 5.49 5.66 5295 21 29591.00 76478.67
29-06-26 6.26 6.26 5.40 5.66 13746 32 76622.00 76728.37
25-06-26 5.79 6.25 5.78 5.81 3266 24 19073.00 77100.47
24-06-26 6.24 6.24 5.65 5.79 29866 55 172165.00 76991.22
23-06-26 6.36 6.36 5.90 6.27 2635 21 16259.00 76200.68
22-06-26 6.22 6.62 6.00 6.07 27115 50 164621.00 77094.07
19-06-26 6.25 6.68 6.17 6.22 5613 24 35272.00 76802.90
18-06-26 6.78 6.78 6.23 6.69 6784 18 43159.00 77409.98
17-06-26 6.49 6.49 6.30 6.32 1326 11 8378.00 77155.62
<< < 1 2 3  ... > >>