• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,516.49 -756.84
( -0.95%)
Global Indices
Nasdaq
49,166.17 -297.40
(-0.60%)
Dow Jones
7,084.21 -45.93
(-0.64%)
Hang Seng
59,542.04 192.87
(0.32%)
Nikkei 225
10,503.87 -105.21
(-0.99%)
Forex
USD-INR
92.99 0.41
(0.45%)
EUR-INR
109.45 0.58
(0.53%)
GBP-INR
125.69 0.62
(0.49%)
JPY-INR
0.59 0.00
(0.33%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
5.26
21.81
EPS(TTM)
Face Value()
Div & Yield %
1.24
10
0
 

As on: Apr 22, 2026 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 6.65 6.89 6.53 6.78 68310 127 456753.00 78516.49
21-04-26 6.10 6.68 6.10 6.52 113899 162 734327.00 79273.33
20-04-26 6.40 6.45 6.08 6.12 13572 60 83514.00 78520.30
17-04-26 6.45 6.50 6.06 6.29 36634 72 232235.00 78493.54
16-04-26 6.26 6.90 6.11 6.23 46921 85 297009.00 77988.68
15-04-26 6.83 6.90 6.05 6.20 42348 90 266542.00 78111.24
13-04-26 6.14 6.29 6.05 6.21 5098 50 31202.00 76847.57
10-04-26 6.32 6.49 6.03 6.27 13346 53 82745.00 77550.25
09-04-26 7.00 7.00 6.19 6.32 49195 130 313608.00 76631.65
08-04-26 6.09 6.90 5.88 6.54 72322 130 468694.00 77562.90
<< < 1 2 3  ... > >>