• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,687.39 -464.06
( -0.59%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Revati Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
524504
INE270D01015
1.9333333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
3.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 20, 2026 10:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 11.07 11.07 11.07 11.07 500 1 5535.00 75502.85
09-02-26 10.55 10.55 10.55 10.55 500 1 5275.00 84065.75
15-12-25 10.05 10.05 10.05 10.05 500 1 5025.00 85213.36
03-11-25 9.58 9.58 9.58 9.58 700 2 6706.00 83978.49
29-10-25 9.13 9.13 9.13 9.13 500 1 4565.00 84997.13
28-10-25 8.70 8.70 8.70 8.70 500 1 4350.00 84628.16
27-10-25 8.29 8.29 8.29 8.29 500 1 4145.00 84778.84
13-10-25 7.90 7.90 7.90 7.90 500 1 3950.00 82327.05
29-07-25 7.50 7.53 7.50 7.53 200 2 1503.00 81337.95
28-07-25 7.18 7.18 7.18 7.18 300 1 2154.00 80891.02
<< < 1 > >>