• OPEN AN ACCOUNT
Indian Indices
Nifty
24,741.00 6.70
(0.03%)
Sensex
81,066.45 355.69
( 0.44%)
Bank Nifty
54,114.55 39.10
( 0.07%)
Nifty IT
34,635.85 -507.25
( -1.44%)
Global Indices
Nasdaq
45,424.68 -217.62
(-0.48%)
Dow Jones
6,502.38 -20.70
(-0.32%)
Hang Seng
43,649.29 630.54
(1.47%)
Nikkei 225
9,208.21 -8.66
(-0.09%)
Forex
USD-INR
88.15 0.09
(0.10%)
EUR-INR
102.68 0.10
(0.09%)
GBP-INR
118.41 0.33
(0.28%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
175.2393762
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
40.48
2622.66
EPS(TTM)
Face Value()
Div & Yield %
15.53
5
0
 

As on: Sep 08, 2025 01:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-09-25 613.00 643.00 611.35 628.65 6723 549 4221332.00 80710.76
04-09-25 622.45 626.80 610.25 613.35 6073 345 3743342.00 80718.01
03-09-25 640.05 642.00 618.00 619.65 22238 1488 14066561.00 80567.71
02-09-25 589.00 647.55 581.65 634.00 29471 2145 18497744.00 80157.88
01-09-25 573.00 599.00 568.15 584.35 23576 1459 13756444.00 80364.49
29-08-25 566.05 577.00 560.80 562.60 4430 282 2509985.00 79809.65
28-08-25 580.20 584.00 562.75 565.50 6059 380 3482384.00 80080.57
26-08-25 590.15 594.40 572.35 577.25 9464 649 5535126.00 80786.54
25-08-25 595.90 602.60 592.00 594.95 10892 804 6501680.00 81635.91
22-08-25 595.95 605.30 590.80 596.65 7873 568 4714331.00 81306.85
<< < 1 2 3  ... > >>