• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,448.12 314.66
(0.67%)
Dow Jones
6,833.61 46.73
(0.69%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,688.31 -3.27
(-0.03%)
Forex
USD-INR
89.20 0.05
(0.06%)
EUR-INR
103.32 0.40
(0.39%)
GBP-INR
117.74 0.57
(0.49%)
JPY-INR
0.57 0.00
(0.07%)

EQUITY - MARKET SCREENER

Sundaram Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
590071
INE660A01013
1161.5180481
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDARMFIN
30.16
51801.62
EPS(TTM)
Face Value()
Div & Yield %
154.61
10
0.75
 

As on: Nov 28, 2025 07:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 4680.00 4747.20 4600.00 4729.15 1058 256 4936909.00 85706.67
27-11-25 4652.00 4700.80 4636.50 4662.45 1439 254 6721495.00 85720.38
26-11-25 4756.80 4810.00 4709.95 4728.60 830 169 3950972.00 85609.51
25-11-25 4652.05 4784.35 4652.05 4752.30 905 220 4290339.00 84587.01
24-11-25 4609.65 4800.00 4609.65 4753.00 2269 504 10739994.00 84900.71
21-11-25 4686.75 4741.00 4653.95 4703.85 578 154 2712170.00 85231.92
20-11-25 4706.00 4746.30 4646.50 4660.45 775 210 3627347.00 85632.68
19-11-25 4697.00 4723.40 4606.30 4711.25 660 321 3077933.00 85186.47
18-11-25 4737.00 4739.35 4580.30 4652.00 1111 256 5137761.00 84673.02
17-11-25 4748.50 4819.70 4748.50 4768.90 976 270 4664737.00 84950.95
<< < 1 2 3  ... > >>