• OPEN AN ACCOUNT
Indian Indices
Sensex
75,692.78 1,233.25
( 1.66%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,112.86 -177.25
(-0.28%)
Nikkei 225
10,768.78 39.00
(0.36%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Maharashtra Seamless Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
500265
INE271B01025
511.5084204
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAHSEAMLES
9.54
7216.79
EPS(TTM)
Face Value()
Div & Yield %
56.47
5
1.86
 

As on: Nov 03, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-11-26 534.30 540.70 524.35 537.15 10827 947 5752152.00 75692.78
30-10-26 548.70 548.70 532.05 538.60 8228 309 4427453.00 74459.53
29-10-26 540.05 546.50 536.00 544.30 3712 267 2009794.00 74151.04
28-10-26 565.20 565.20 539.10 540.80 7844 848 4281430.00 73246.03
27-10-26 538.00 564.00 531.60 558.15 11549 988 6330031.00 73598.67
26-10-26 527.05 537.85 525.00 533.80 7207 638 3839965.00 73606.75
23-10-26 535.95 540.00 524.75 533.30 8155 809 4319826.00 73123.83
22-10-26 560.00 560.00 537.50 539.50 17810 1057 9699733.00 73249.39
21-10-26 572.40 575.60 558.90 561.55 7268 454 4103671.00 73709.69
19-10-26 586.00 586.00 571.30 575.10 24955 1266 14377887.00 73852.90
<< < 1 2 3  ... > >>