• OPEN AN ACCOUNT
Indian Indices
Sensex
74,314.59 -21.86
( -0.03%)
Global Indices
Nasdaq
51,493.09 -621.02
(-1.19%)
Dow Jones
7,573.47 -33.26
(-0.44%)
Hang Seng
63,960.24 37.24
(0.06%)
Nikkei 225
10,694.45 36.32
(0.34%)
Forex
USD-INR
95.42 0.14
(0.14%)
EUR-INR
110.10 0.01
(0.01%)
GBP-INR
128.62 0.03
(0.02%)
JPY-INR
0.62 0.00
(-0.26%)

EQUITY - MARKET SCREENER

M M Forgings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
522241
INE227C01017
213.5584363
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MMFL
23.07
2929
EPS(TTM)
Face Value()
Div & Yield %
26.3
10
0.66
 

As on: Sep 17, 2026 10:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-26 608.85 630.60 608.85 618.10 4163 271 2578377.00 74314.59
16-09-26 599.00 611.00 578.00 606.65 4876 270 2900205.00 74336.45
15-09-26 638.85 638.85 586.60 597.00 5648 312 3411892.00 74003.82
11-09-26 646.55 646.55 625.65 632.10 4006 186 2533350.00 74781.76
10-09-26 614.60 648.00 614.60 644.15 9540 436 6055230.00 74902.59
09-09-26 611.80 627.15 611.80 617.55 4638 563 2875543.00 74764.23
08-09-26 617.90 622.00 608.40 615.30 7509 340 4622915.00 75577.58
07-09-26 635.05 635.75 617.10 617.90 6156 245 3854698.00 76132.81
04-09-26 641.05 647.85 620.70 629.10 13474 651 8521054.00 76515.43
03-09-26 656.00 659.45 638.50 642.30 6797 318 4411320.00 76152.86
<< < 1 2 3  ... > >>