• OPEN AN ACCOUNT
Indian Indices
Sensex
84,695.54 -345.91
( -0.41%)
Global Indices
Nasdaq
48,728.27 -23.90
(-0.05%)
Dow Jones
6,949.98 -3.07
(-0.04%)
Hang Seng
50,388.37 -362.02
(-0.71%)
Nikkei 225
9,873.61 2.93
(0.03%)
Forex
USD-INR
89.83 0.26
(0.29%)
EUR-INR
105.77 0.25
(0.24%)
GBP-INR
121.29 0.43
(0.36%)
JPY-INR
0.58 0.00
(0.43%)

EQUITY - MARKET SCREENER

Gujarat Ambuja Exports Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
524226
INE036B01030
67.4849589
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GAEL
27.7
5767.78
EPS(TTM)
Face Value()
Div & Yield %
4.54
1
0.2
 

As on: Dec 30, 2025 02:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-12-25 125.60 130.65 125.60 129.80 87887 1188 11330553.00 84695.54
26-12-25 126.50 127.80 125.25 125.75 47539 720 6004545.00 85041.45
24-12-25 123.00 126.15 122.90 125.15 39742 630 4966415.00 85408.70
23-12-25 122.20 124.00 120.40 122.95 34801 462 4247691.00 85524.84
22-12-25 124.05 124.75 120.80 122.20 30876 465 3791740.00 85567.48
19-12-25 116.10 125.00 116.10 123.80 99261 1012 12034883.00 84929.36
18-12-25 114.00 116.80 114.00 116.50 4076 94 469679.00 84481.81
17-12-25 115.45 116.75 115.00 116.55 13811 174 1602273.00 84559.65
16-12-25 119.85 119.85 114.30 115.50 20067 220 2325378.00 84679.86
15-12-25 115.70 119.50 115.70 118.15 65912 1012 7789666.00 85213.36
<< < 1 2 3  ... > >>