• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Raja Bahadur International Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503127
INE491N01016
-54.836
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
131.14
111.28
EPS(TTM)
Face Value()
Div & Yield %
33.94
100
0
 

As on: Jan 24, 2026 06:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-01-26 4451.00 4451.00 4451.00 4451.00 10 1 44510.00 82307.37
21-01-26 4451.00 4451.00 4451.00 4451.00 60 3 267060.00 81909.63
20-01-26 4600.00 4600.00 4451.00 4451.00 6 6 27302.00 82180.47
13-01-26 4622.00 4622.00 4254.00 4580.00 5 5 22635.00 83627.69
09-01-26 4737.00 4737.00 4402.00 4402.00 3 2 13541.00 83576.24
07-01-26 4511.05 4512.35 4511.05 4512.35 71 4 320357.00 84961.14
06-01-26 4511.05 4511.05 4511.05 4511.05 30 2 135331.00 85063.34
05-01-26 4650.00 4650.00 4650.00 4650.00 1 1 4650.00 85439.62
02-01-26 4650.00 4650.00 4650.00 4650.00 5 1 23250.00 85762.01
01-01-26 4623.00 4623.00 4623.00 4623.00 4 2 18492.00 85188.60
<< < 1 2 3  ... > >>