• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,237.99 -160.73
( -0.21%)
Global Indices
Nasdaq
50,087.63 373.42
(0.75%)
Dow Jones
7,522.46 57.21
(0.77%)
Hang Seng
61,141.50 -1,512.55
(-2.41%)
Nikkei 225
10,362.65 37.30
(0.36%)
Forex
USD-INR
95.64 0.03
(0.04%)
EUR-INR
112.06 -0.23
(-0.21%)
GBP-INR
129.33 -0.17
(-0.13%)
JPY-INR
0.61 0.00
(-0.10%)

EQUITY - MARKET SCREENER

Billwin Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
543209
INE0CRS01012
33.8077921
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.75
12.18
EPS(TTM)
Face Value()
Div & Yield %
1.74
10
0
 

As on: May 15, 2026 09:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 27.50 29.15 25.80 29.15 12000 4 329850.00 77496.36
28-04-26 28.00 28.00 28.00 28.00 3000 1 84000.00 76886.91
21-04-26 28.15 28.15 27.60 27.60 30000 10 837750.00 79273.33
17-04-26 34.50 34.50 34.50 34.50 3000 1 103500.00 78493.54
16-04-26 28.84 28.84 28.84 28.84 3000 1 86520.00 77988.68
15-04-26 28.86 28.86 28.86 28.86 3000 1 86580.00 78111.24
10-04-26 24.50 24.50 24.50 24.50 3000 1 73500.00 77550.25
09-04-26 24.50 24.50 24.50 24.50 3000 1 73500.00 76631.65
07-04-26 25.00 25.00 25.00 25.00 3000 1 75000.00 74616.58
30-03-26 27.00 27.00 25.93 25.93 36000 5 944700.00 71947.55
<< < 1 2 3  ... > >>